CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,998,585,723,265 ||| 24h vol: £ 99,927,494,950 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Solend (SLND)£ 1.62
$2.05		1.37%
12.95%		 0.0000332042£ 69,401 
£ 58,963,776 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
GBP

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-03		£ 1.61£ 1.62£ 1.61£ 1.621.37%
12.95%		 0.0000332042£ 69,401 
£ 58,963,776 		0.00%
0.00%		  36,386,063 
500
2024-03-02		£ 1.63£ 1.63£ 1.61£ 1.61-6.73%
15.07%		 0.0000326817£ 74,693 
£ 58,546,323 		0.00%
0.00%		  36,386,063 
492
2024-03-01		£ 1.68£ 1.84£ 1.65£ 1.65-2.22%
15.96%		 0.000033284£ 66,419 
£ 60,083,071 		0.00%
0.00%		  36,386,063 
476
2024-02-29		£ 1.63£ 1.82£ 1.63£ 1.684.37%
21.53%		 0.0000347019£ 110,552 
£ 60,981,503 		0.00%
0.00%		  36,386,063 
481
2024-02-28		£ 1.50£ 1.62£ 1.50£ 1.6210.53%
19.12%		 0.000033952£ 147,961 
£ 58,991,385 		0.00%
0.00%		  36,386,064 
499
2024-02-25		£ 1.43£ 1.48£ 1.43£ 1.45-9.65%
0.67%		 0.0000355908£ 87,725 
£ 52,593,505 		0.00%
0.00%		  36,386,064 
499
2024-02-24		£ 1.39£ 1.61£ 1.39£ 1.420.33%
3.41%		 0.0000349935£ 126,663 
£ 51,797,023 		0.00%
0.00%		  36,386,064 
494
2024-02-23		£ 1.50£ 1.52£ 1.38£ 1.423.09%
-4.51%		 0.0000352703£ 124,914 
£ 51,690,093 		0.00%
0.00%		  36,386,065 
497
2024-02-22		£ 1.36£ 1.41£ 1.35£ 1.416.33%
-10.59%		 0.0000347443£ 69,064 
£ 51,474,879 		0.00%
0.00%		  36,386,066 
494
2024-02-21		£ 1.48£ 1.48£ 1.34£ 1.37-7.87%
-14.74%		 0.0000335819£ 66,657 
£ 49,825,501 		0.00%
0.00%		  36,386,066 
481
2024-02-20		£ 1.53£ 1.54£ 1.48£ 1.48-3.50%
-6.15%		 0.0000357836£ 66,455 
£ 53,878,514 		0.00%
0.00%		  36,386,074 
478
2024-02-19		£ 1.53£ 1.54£ 1.47£ 1.532.44%
-0.91%		 0.000037215£ 85,472 
£ 55,699,371 		0.00%
0.00%		  36,386,074 
476
2024-02-18		£ 1.40£ 1.50£ 1.40£ 1.507.80%
-5.89%		 0.0000361446£ 55,161 
£ 54,571,298 		0.00%
0.00%		  36,386,075 
492
2024-02-17		£ 1.50£ 1.50£ 1.38£ 1.38-7.35%
-6.08%		 0.000033678£ 72,179 
£ 50,394,204 		0.00%
0.00%		  36,386,075 
475
2024-02-16		£ 1.57£ 1.57£ 1.48£ 1.50-3.93%
5.04%		 0.0000362238£ 63,911 
£ 54,470,633 		0.00%
0.00%		  36,386,075 
465
2024-02-15		£ 1.62£ 1.62£ 1.56£ 1.56-3.63%
12.57%		 0.0000381538£ 66,565 
£ 56,783,286 		0.00%
0.00%		  36,386,075 
449
2024-02-14		£ 1.57£ 1.61£ 1.57£ 1.612.22%
14.53%		 0.0000391386£ 71,029 
£ 58,610,882 		0.00%
0.00%		  36,386,076 
447
2024-02-13		£ 1.55£ 1.57£ 1.53£ 1.571.38%
7.52%		 0.0000400283£ 64,969 
£ 57,243,067 		0.00%
0.00%		  36,386,077 
451
2024-02-12		£ 1.60£ 1.60£ 1.51£ 1.54-2.64%
2.96%		 0.0000390926£ 99,296 
£ 56,135,407 		0.00%
0.00%		  36,386,079 
439
2024-02-11		£ 1.48£ 1.59£ 1.48£ 1.587.28%
4.33%		 0.0000415238£ 63,322 
£ 57,464,490 		0.00%
0.00%		  36,386,081 
455
2024-02-10		£ 1.46£ 1.49£ 1.45£ 1.461.54%
-4.62%		 0.0000386144£ 62,116 
£ 53,244,193 		0.00%
0.00%		  36,386,082 
455
2024-02-09		£ 1.38£ 1.44£ 1.35£ 1.443.43%
-4.83%		 0.0000384971£ 58,691 
£ 52,472,114 		0.00%
0.00%		  36,386,086 
462
2024-02-08		£ 1.39£ 1.42£ 1.32£ 1.39-0.65%
-1.24%		 0.0000388146£ 83,444 
£ 50,675,434 		0.00%
0.00%		  36,386,088 
459
2024-02-07		£ 1.43£ 1.43£ 1.36£ 1.40-4.04%
-8.74%		 0.0000400902£ 101,929 
£ 51,120,840 		0.00%
0.00%		  36,386,092 
442
2024-02-06		£ 1.52£ 1.52£ 1.48£ 1.49-1.39%
-10.17%		 0.0000432237£ 50,979 
£ 54,133,683 		0.00%
0.00%		  36,386,092 
429
2024-02-05		£ 1.50£ 1.60£ 1.50£ 1.50-0.90%
-20.53%		 0.0000447112£ 113,990 
£ 54,676,679 		0.00%
0.00%		  36,386,092 
426
2024-02-04		£ 1.52£ 1.54£ 1.50£ 1.51-1.52%
-12.90%		 0.000044854£ 71,994 
£ 54,956,335 		0.00%
0.00%		  36,386,093 
420
2024-02-03		£ 1.47£ 1.54£ 1.47£ 1.544.48%
-8.09%		 0.0000453236£ 131,142 
£ 56,175,388 		0.00%
0.00%		  36,386,096 
438
2024-02-02		£ 1.41£ 1.50£ 1.41£ 1.507.33%
-14.17%		 0.000044307£ 103,483 
£ 54,560,526 		0.00%
0.00%		  36,386,096 
451
2024-02-01		£ 1.50£ 1.50£ 1.33£ 1.40-8.19%
-11.80%		 0.0000414871£ 170,608 
£ 51,075,270 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s