Top CryptoCurrencies 2024 Market cap: £ 2,030,946,722,910 ||| 24h vol: £ 74,624,591,524 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 | Solchat (CHAT) | £ 9.01 $11.39 | -15.35% -13.71% | 0.000163314 | £ 11,747,271 £ 72,499,870 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.65 $5.21 | |
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-26 | £ 9.92 | £ 10.29 | £ 9.01 | £ 9.01 | -15.35% -13.71% | 0.000163314 | £ 11,747,271 £ 72,499,870 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | £ 11.51 | £ 11.51 | £ 10.19 | £ 10.19 | -11.13% -12.60% | 0.000183946 | £ 6,077,789 £ 81,968,731 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | £ 11.37 | £ 11.48 | £ 10.46 | £ 11.48 | 1.06% -14.35% | 0.000217344 | £ 5,527,432 £ 92,350,400 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | £ 11.51 | £ 12.22 | £ 11.31 | £ 11.31 | 1.21% -11.99% | 0.000219903 | £ 4,278,611 £ 90,932,610 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | £ 11.72 | £ 11.72 | £ 10.83 | £ 11.14 | -3.27% -0.25% | 0.000223398 | £ 5,833,417 £ 89,572,272 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | £ 11.73 | £ 12.70 | £ 11.26 | £ 11.52 | -5.51% 7.14% | 0.000224698 | £ 6,630,677 £ 92,687,122 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | £ 8.96 | £ 12.42 | £ 8.96 | £ 11.84 | 28.29% 36.62% | 0.00022269 | £ 10,150,483 £ 95,241,772 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | £ 11.93 | £ 11.93 | £ 8.27 | £ 9.82 | -15.21% 82.45% | 0.000195456 | £ 15,484,374 £ 78,967,682 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | £ 13.90 | £ 14.88 | £ 10.80 | £ 11.28 | -16.93% 96.35% | 0.000212896 | £ 14,698,287 £ 90,744,767 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | £ 12.90 | £ 14.92 | £ 12.86 | £ 13.59 | 6.48% 207.15% | 0.000252899 | £ 12,549,153 £ 109,271,940 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | £ 11.23 | £ 14.66 | £ 10.02 | £ 12.66 | 20.06% 197.35% | 0.000242823 | £ 19,270,080 £ 101,853,133 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | £ 11.49 | £ 11.49 | £ 9.55 | £ 11.04 | -0.82% 197.02% | 0.0002038 | £ 14,230,545 £ 88,834,298 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | £ 10.61 | £ 11.42 | £ 9.24 | £ 11.12 | 32.00% 164.97% | 0.000198969 | £ 32,841,638 £ 89,412,287 | 0.01% 0.00% | 8,043,460 |
|