|
Top CryptoCurrencies 2024 Market cap: £ 1,933,047,778,053 ||| 24h vol: £ 96,817,058,500 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Snek (SNEK) | £ 0.00
$0.00 | -6.45%
-13.47% | 0.0000000164488 | £ 990,804
£ 60,656,143 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $3.86
$3.99 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.02
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.38
SNEK/IDR - Rp 17
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.16
SNEK/KRW - ₩ 1.41
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.00
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.00
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.03
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.45%
-13.47% | 0.0000000164488 | £ 990,804
£ 60,656,143 | 0.00%
0.00% | 73,235,343,051 | 492
2024-05-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.67%
-7.89% | 0.0000000170833 | £ 975,943
£ 63,736,087 | 0.00%
0.00% | 73,235,343,051 | 487
2024-05-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.34%
-8.47% | 0.00000001771 | £ 995,081
£ 64,957,623 | 0.00%
0.00% | 73,235,343,051 | 473
2024-05-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.00%
-5.88% | 0.0000000187007 | £ 1,040,611
£ 64,799,290 | 0.00%
0.00% | 73,235,343,051 | 469
2024-05-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.49%
-5.49% | 0.00000001877 | £ 1,086,912
£ 63,712,876 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.27%
-6.29% | 0.0000000176148 | £ 1,035,961
£ 61,835,300 | 0.00%
0.00% | 73,235,343,051 | 484
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.71%
-7.34% | 0.0000000173565 | £ 1,292,739
£ 64,816,537 | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.71%
9.38% | 0.0000000185076 | £ 1,131,551
£ 68,220,382 | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.04%
15.15% | 0.000000018829 | £ 1,317,339
£ 69,800,335 | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.24%
29.69% | 0.0000000190928 | £ 1,857,315
£ 71,646,036 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.27%
28.13% | 0.0000000188581 | £ 2,159,717
£ 71,722,414 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.82%
38.29% | 0.0000000179426 | £ 1,411,368
£ 67,613,874 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.58%
29.11% | 0.0000000170244 | £ 1,168,179
£ 66,975,741 | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.12%
36.48% | 0.0000000178062 | £ 1,439,581
£ 70,086,678 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.38%
-4.72% | 0.0000000177256 | £ 1,477,600
£ 72,248,955 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.20%
-13.82% | 0.0000000176565 | £ 759,497
£ 71,315,662 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.77%
-16.43% | 0.0000000174016 | £ 1,291,967
£ 68,898,800 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.82%
-14.56% | 0.0000000181669 | £ 1,536,104
£ 71,247,167 | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.14%
-13.72% | 0.0000000180195 | £ 1,186,498
£ 68,432,898 | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.56%
-14.78% | 0.0000000182833 | £ 1,482,047
£ 70,190,956 | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.43%
-14.63% | 0.0000000189425 | £ 1,446,794
£ 72,644,483 | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.94%
-15.40% | 0.0000000191131 | £ 1,095,817
£ 77,333,714 | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.22%
-11.44% | 0.0000000199813 | £ 1,248,614
£ 82,256,664 | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.57%
-11.74% | 0.0000000203719 | £ 1,155,942
£ 82,419,313 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.43%
-7.13% | 0.000000020467 | £ 1,443,084
£ 82,929,012 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.66%
-10.33% | 0.0000000207274 | £ 1,554,949
£ 85,173,998 | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.31%
-9.78% | 0.0000000203236 | £ 1,647,264
£ 81,209,487 | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.21%
0.74% | 0.0000000210482 | £ 2,088,500
£ 85,662,819 | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.47%
2.02% | 0.0000000227657 | £ 1,790,548
£ 92,366,935 | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.08%
-7.95% | 0.0000000240188 | £ 1,570,947
£ 92,922,121 | 0.00%
0.00% | 73,235,343,051 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s