|
Top CryptoCurrencies 2024 Market cap: £ 1,997,331,395,487 ||| 24h vol: £ 94,707,383,345 ||| crypto assets: 696
SLP/AUD - A$ 0.01
SLP/BGN - 0.01 лв.
SLP/BRL - R$ 0.02
SLP/CAD - C$ 0.01
SLP/CHF - Fr. 0.00
SLP/CNY - CN¥ 0.03
SLP/CZK - Kč 0.09
SLP/DKK - kr. 0.03
SLP/EUR - € 0.00
SLP/GBP - £ 0.00
SLP/HKD - HK$ 0.03
SLP/HRK - kn 0.03
SLP/HUF - Ft 1.46
SLP/IDR - Rp 65
SLP/ILS - ₪ 0.02
SLP/INR - ₹ 0.33
SLP/JPY - ¥ 0.63
SLP/KRW - ₩ 5.48
SLP/MXN - Mex$ 0.07
SLP/MYR - RM 0.02
SLP/NOK - kr 0.04
SLP/NZD - NZ$ 0.01
SLP/PHP - ₱ 0.23
SLP/PLN - zł 0.02
SLP/RON - lei 0.02
SLP/RUB - ₽ 0.37
SLP/SEK - kr 0.04
SLP/SGD - S$ 0.01
SLP/THB - ฿ 0.15
SLP/TRY - ₺ 0.13
SLP/USD - $ 0.00
SLP/ZAR - R 0.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 318
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.18%
-2.99% | 0.0000000631645 | £ 10,021,631
£ 131,762,577 | 0.01%
0.01% | 41,391,272,741 | 316
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.92%
-0.36% | 0.0000000638594 | £ 9,629,734
£ 135,437,427 | 0.01%
0.01% | 41,391,500,822 | 312
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.33%
6.62% | 0.0000000657427 | £ 11,251,522
£ 141,317,666 | 0.01%
0.01% | 41,391,612,608 | 316
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.14%
8.51% | 0.0000000649803 | £ 12,437,697
£ 138,395,095 | 0.01%
0.01% | 41,391,269,658 | 307
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.17%
12.67% | 0.0000000668446 | £ 9,874,969
£ 148,625,835 | 0.01%
0.01% | 41,390,835,486 | 308
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.13%
16.16% | 0.0000000668246 | £ 10,704,637
£ 148,657,340 | 0.01%
0.01% | 41,391,085,165 | 309
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.38%
14.41% | 0.0000000672105 | £ 9,311,129
£ 145,744,793 | 0.01%
0.01% | 41,391,383,401 | 311
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.72%
19.26% | 0.0000000678389 | £ 9,810,833
£ 146,844,939 | 0.01%
0.01% | 41,391,624,218 | 311
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.87%
-4.06% | 0.0000000637847 | £ 11,359,973
£ 137,137,698 | 0.01%
0.01% | 41,392,071,802 | 315
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.04%
-23.54% | 0.0000000627937 | £ 11,263,490
£ 132,622,391 | 0.01%
0.01% | 41,392,449,340 | 314
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.48%
-28.68% | 0.0000000622689 | £ 11,591,695
£ 127,760,648 | 0.01%
0.01% | 41,393,016,647 | 311
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.62%
-28.11% | 0.0000000619561 | £ 12,889,119
£ 132,190,500 | 0.01%
0.01% | 41,394,368,443 | 314
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.59%
-35.76% | 0.0000000604413 | £ 14,430,763
£ 127,211,527 | 0.01%
0.01% | 41,394,858,256 | 317
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.76%
-28.75% | 0.0000000597384 | £ 16,187,137
£ 126,501,358 | 0.01%
0.01% | 41,394,847,038 | 325
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -21.21%
-36.21% | 0.0000000536782 | £ 20,471,347
£ 112,188,173 | 0.01%
0.01% | 41,394,762,266 | 313
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -18.90%
-17.76% | 0.0000000636482 | £ 20,327,708
£ 140,608,273 | 0.01%
0.01% | 41,395,214,515 | 301
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.52%
-0.03% | 0.0000000747119 | £ 9,936,367
£ 173,133,931 | 0.01%
0.01% | 41,395,406,603 | 303
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.89%
3.66% | 0.0000000763037 | £ 11,936,811
£ 175,769,650 | 0.01%
0.01% | 41,395,977,482 | 304
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.41%
7.14% | 0.0000000797252 | £ 16,016,555
£ 180,513,361 | 0.01%
0.01% | 41,395,750,948 | 294
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.46%
7.21% | 0.0000000824469 | £ 30,690,350
£ 194,069,300 | 0.02%
0.01% | 41,395,045,225 | 300
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.95%
-9.02% | 0.0000000773648 | £ 9,698,037
£ 175,013,691 | 0.01%
0.01% | 41,394,596,535 | 297
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.36%
-7.54% | 0.0000000772351 | £ 9,143,894
£ 174,698,965 | 0.01%
0.01% | 41,394,332,212 | 298
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.86%
-12.44% | 0.0000000764122 | £ 12,716,185
£ 169,382,203 | 0.01%
0.01% | 41,394,220,485 | 301
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.07%
-14.84% | 0.0000000772447 | £ 13,044,665
£ 171,734,328 | 0.01%
0.01% | 41,393,092,786 | 303
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.66%
-15.42% | 0.0000000774564 | £ 13,425,188
£ 167,693,154 | 0.01%
0.01% | 41,390,627,809 | 300
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.28%
-18.38% | 0.0000000785244 | £ 15,085,012
£ 170,187,508 | 0.01%
0.01% | 41,388,259,107 | 299
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.04%
-13.55% | 0.0000000791754 | £ 15,306,209
£ 181,042,373 | 0.01%
0.01% | 41,387,775,506 | 296
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.89%
-5.76% | 0.0000000828322 | £ 11,305,116
£ 192,705,236 | 0.01%
0.01% | 41,387,311,798 | 297
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.41%
-5.43% | 0.0000000827087 | £ 13,863,945
£ 189,096,857 | 0.01%
0.01% | 41,386,238,814 | 296
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.07%
2.39% | 0.0000000855497 | £ 13,954,618
£ 195,882,036 | 0.01%
0.01% | 41,385,163,903 |
|
Smooth Love Potion (SLP)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0022 s