|
Top CryptoCurrencies 2024 Market cap: £ 1,917,113,325,373 ||| 24h vol: £ 111,338,976,386 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 495 | 2024-04-27
489 | 2024-04-28 | +6
496 | 2024-04-29 | -7
490 | 2024-04-30 | +6
489 | 2024-05-01 | +1
496 | 2024-05-02 | -7
496 | 2024-05-03 |
-1 |  Smog (SMOG) | £ 0.07
$0.09 | -4.73%
-26.71% | 0.00000146579 | £ 505,263
£ 57,289,706 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | |
SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-18 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -4.73%
-26.71% | 0.00000146579 | £ 505,263
£ 57,289,706 | 0.00%
0.00% | 778,999,968 | 489
2024-04-17 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | 1.00%
-18.26% | 0.00000158402 | £ 391,116
£ 61,164,099 | 0.00%
0.00% | 778,999,968 | 490
2024-04-16 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | 3.42%
-20.11% | 0.0000015131 | £ 338,115
£ 60,754,623 | 0.00%
0.00% | 778,999,968 | 496
2024-04-15 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -3.44%
-37.53% | 0.00000147899 | £ 544,728
£ 58,580,123 | 0.00%
0.00% | 778,999,968 | 489
2024-04-14 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 8.75%
-40.60% | 0.00000152284 | £ 453,627
£ 60,685,636 | 0.00%
0.00% | 778,999,968 | 495
2024-04-13 | £ 0.08 | £ 0.09 | £ 0.07 | £ 0.07 | -14.53%
-46.18% | 0.00000141881 | £ 338,540
£ 55,804,018 | 0.00%
0.00% | 778,999,968 | 489
2024-04-12 | £ 0.10 | £ 0.10 | £ 0.08 | £ 0.08 | -18.36%
-41.68% | 0.00000157017 | £ 679,346
£ 65,276,852 | 0.00%
0.00% | 778,999,968 | 478
2024-04-11 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 6.58%
-39.15% | 0.00000181297 | £ 744,207
£ 79,061,945 | 0.00%
0.00% | 778,999,968 | 497
2024-04-10 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -18.87%
-38.41% | 0.00000172046 | £ 1,705,274
£ 73,157,763 | 0.00%
0.00% | 778,999,968 | 495
2024-04-09 | £ 0.12 | £ 0.12 | £ 0.10 | £ 0.10 | -19.14%
-37.79% | 0.00000175217 | £ 1,755,785
£ 74,657,366 | 0.00%
0.00% | 778,999,968 | 458
2024-04-08 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -8.34%
-31.78% | 0.00000207261 | £ 1,057,406
£ 91,809,943 | 0.00%
0.00% | 778,999,968 | 421
2024-04-07 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -1.47%
-26.99% | 0.00000236541 | £ 640,653
£ 100,699,998 | 0.00%
0.00% | 778,999,968 | 415
2024-04-06 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -5.57%
-9.23% | 0.00000240459 | £ 1,045,149
£ 102,356,077 | 0.00%
0.00% | 778,999,968 | 386
2024-04-05 | £ 0.17 | £ 0.17 | £ 0.14 | £ 0.14 | -16.48%
7.37% | 0.00000263943 | £ 1,615,473
£ 110,106,542 | 0.00%
0.01% | 778,999,968 | 355
2024-04-04 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.17 | 6.13%
20.72% | 0.00000307934 | £ 2,584,253
£ 128,841,467 | 0.00%
0.01% | 778,999,968 | 362
2024-04-03 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.15 | -2.49%
14.22% | 0.00000294906 | £ 1,008,407
£ 120,164,649 | 0.00%
0.01% | 778,999,968 | 361
2024-04-02 | £ 0.17 | £ 0.17 | £ 0.15 | £ 0.16 | -9.90%
2.35% | 0.00000297302 | £ 1,135,737
£ 121,277,634 | 0.00%
0.01% | 778,999,968 | 353
2024-04-01 | £ 0.20 | £ 0.20 | £ 0.16 | £ 0.17 | -16.40%
10.32% | 0.00000311851 | £ 2,397,751
£ 134,215,501 | 0.00%
0.01% | 778,999,968 | 322
2024-03-31 | £ 0.14 | £ 0.21 | £ 0.14 | £ 0.21 | 42.64%
38.63% | 0.00000367631 | £ 1,952,696
£ 160,981,732 | 0.00%
0.01% | 778,999,968 | 399
2024-03-30 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 9.91%
-1.20% | 0.00000262204 | £ 814,932
£ 112,837,815 | 0.00%
0.01% | 778,999,968 | 425
2024-03-29 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -3.99%
-11.77% | 0.00000238327 | £ 753,706
£ 102,716,827 | 0.00%
0.00% | 778,999,968 | 418
2024-03-28 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 1.40%
-8.68% | 0.00000244464 | £ 916,802
£ 106,854,637 | 0.00%
0.00% | 778,999,968 | 415
2024-03-27 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.13 | -9.45%
-24.34% | 0.00000246309 | £ 794,518
£ 104,689,749 | 0.00%
0.00% | 778,999,968 | 392
2024-03-26 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.15 | -3.37%
14.95% | 0.00000271322 | £ 1,054,622
£ 117,456,973 | 0.00%
0.01% | 778,999,968 | 379
2024-03-25 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 7.10%
-2.47% | 0.00000278823 | £ 994,909
£ 120,331,824 | 0.00%
0.01% | 778,999,968 | 387
2024-03-24 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -1.00%
-7.50% | 0.00000273396 | £ 987,196
£ 112,506,357 | 0.00%
0.01% | 778,999,968 | 380
2024-03-23 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | -1.59%
3.81% | 0.00000285732 | £ 1,036,881
£ 114,430,334 | 0.00%
0.01% | 778,999,968 | 363
2024-03-22 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.15 | -0.57%
-9.44% | 0.00000299321 | £ 1,491,769
£ 116,232,076 | 0.00%
0.01% | 778,999,968 | 371
2024-03-21 | £ 0.18 | £ 0.18 | £ 0.14 | £ 0.15 | -17.48%
-20.70% | 0.00000289731 | £ 1,599,172
£ 115,747,077 | 0.00%
0.01% | 778,999,968 | 338
2024-03-20 | £ 0.13 | £ 0.18 | £ 0.12 | £ 0.18 | 38.52%
6.72% | 0.0000033906 | £ 1,918,021
£ 140,442,009 | 0.00%
0.01% | 778,999,968 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s