|
Top CryptoCurrencies 2024 Market cap: £ 1,997,876,730,296 ||| 24h vol: £ 99,335,501,028 ||| crypto assets: 696
SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.31
SDEX/IDR - Rp 279
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.43
SDEX/JPY - ¥ 2.71
SDEX/KRW - ₩ 23.65
SDEX/MXN - Mex$ 0.29
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.99
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.58
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 383
2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.27%
-3.12% | 0.000000272133 | £ 586,317
£ 99,361,617 | 0.00%
0.00% | 7,229,356,842 | 386
2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.07%
-3.16% | 0.000000270136 | £ 641,368
£ 100,065,778 | 0.00%
0.00% | 7,229,356,842 | 384
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.09%
-1.07% | 0.000000270188 | £ 799,029
£ 101,438,461 | 0.00%
0.00% | 7,229,356,842 | 389
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.10%
-0.66% | 0.000000269512 | £ 1,502,808
£ 100,255,551 | 0.00%
0.00% | 7,229,356,842 | 393
2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.65%
-5.72% | 0.000000260623 | £ 664,985
£ 101,212,919 | 0.00%
0.00% | 7,229,356,842 | 392
2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.65%
-5.90% | 0.000000261546 | £ 723,567
£ 101,622,848 | 0.00%
0.00% | 7,229,356,842 | 388
2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.42%
-7.69% | 0.000000266919 | £ 1,489,848
£ 101,093,872 | 0.00%
0.00% | 7,229,356,842 | 379
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.77%
-2.46% | 0.000000279692 | £ 988,982
£ 105,742,106 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.05%
-11.43% | 0.000000277518 | £ 1,168,951
£ 104,211,144 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.64%
-20.30% | 0.000000277911 | £ 958,807
£ 102,514,473 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.17%
-22.20% | 0.000000282114 | £ 1,181,455
£ 101,093,679 | 0.00%
0.01% | 7,229,356,842 | 357
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.72%
-16.01% | 0.000000286802 | £ 1,076,861
£ 106,870,049 | 0.00%
0.01% | 7,229,356,842 | 352
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -1.27%
-18.08% | 0.000000292007 | £ 1,849,947
£ 107,334,706 | 0.00%
0.01% | 7,229,356,842 | 349
2024-04-14 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 4.13%
-7.63% | 0.000000294035 | £ 1,667,885
£ 108,741,056 | 0.00%
0.01% | 7,229,356,842 | 341
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -10.78%
-10.74% | 0.000000286095 | £ 1,563,681
£ 104,427,118 | 0.00%
0.01% | 7,229,356,842 | 346
2024-04-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -8.05%
2.66% | 0.000000304404 | £ 1,421,947
£ 117,442,166 | 0.00%
0.01% | 7,229,356,842 | 360
2024-04-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.84%
10.81% | 0.000000315639 | £ 1,130,855
£ 127,740,957 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.86%
13.25% | 0.00000031689 | £ 1,169,911
£ 127,481,988 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.16%
10.72% | 0.000000315904 | £ 2,210,450
£ 124,914,292 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 11.85%
8.77% | 0.00000031641 | £ 2,557,192
£ 130,072,159 | 0.00%
0.01% | 7,229,356,842 | 388
2024-04-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.62%
-5.74% | 0.000000293696 | £ 738,684
£ 116,033,077 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.76%
-3.66% | 0.000000292409 | £ 610,502
£ 115,511,667 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.62%
-5.00% | 0.000000294007 | £ 1,108,254
£ 113,821,122 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.35%
-6.46% | 0.000000294427 | £ 1,592,280
£ 114,324,187 | 0.00%
0.01% | 7,229,356,842 | 377
2024-04-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.80%
-6.26% | 0.000000298985 | £ 1,470,021
£ 113,058,879 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.31%
-8.47% | 0.000000300665 | £ 1,908,790
£ 113,822,617 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.70%
-5.38% | 0.000000299555 | £ 1,388,019
£ 119,644,903 | 0.00%
0.01% | 7,229,356,842 | 381
2024-03-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.64%
1.45% | 0.000000302835 | £ 1,284,469
£ 123,064,446 | 0.00%
0.01% | 7,229,356,842 | 380
2024-03-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.20%
-0.72% | 0.000000300164 | £ 997,825
£ 119,876,805 | 0.00%
0.01% | 7,229,356,842 | 385
2024-03-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.90%
0.12% | 0.000000300498 | £ 1,376,325
£ 120,191,282 | 0.00%
0.01% | 7,229,356,842 |
|
SmarDex (SDEX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s