Top CryptoCurrencies 2024 Market cap: £ 1,989,802,887,849 ||| 24h vol: £ 83,230,073,710 ||| crypto assets: 696
SLERF/AUD - A$ 0.51 SLERF/BGN - 0.61 лв. SLERF/BRL - R$ 1.70 SLERF/CAD - C$ 0.45 SLERF/CHF - Fr. 0.30 SLERF/CNY - CN¥ 2.41 SLERF/CZK - Kč 7.80 SLERF/DKK - kr. 2.31
SLERF/EUR - € 0.31 SLERF/GBP - £ 0.27 SLERF/HKD - HK$ 2.60 SLERF/HRK - kn 2.35 SLERF/HUF - Ft 121.50 SLERF/IDR - Rp 5,393 SLERF/ILS - ₪ 1.27 SLERF/INR - ₹ 27.70
SLERF/JPY - ¥ 52.93 SLERF/KRW - ₩ 458.61 SLERF/MXN - Mex$ 5.71 SLERF/MYR - RM 1.59 SLERF/NOK - kr 3.66 SLERF/NZD - NZ$ 0.56 SLERF/PHP - ₱ 19.16 SLERF/PLN - zł 1.34
SLERF/RON - lei 1.54 SLERF/RUB - ₽ 30.65 SLERF/SEK - kr 3.62 SLERF/SGD - S$ 0.45 SLERF/THB - ฿ 12.30 SLERF/TRY - ₺ 10.80 SLERF/USD - $ 0.33 SLERF/ZAR - R 6.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 314 2024-04-29 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.27 | -17.20% -21.80% | 0.00000531045 | £ 45,655,030 £ 132,579,639 | 0.05% 0.01% | 499,997,750 | 300 2024-04-28 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.30 | -3.12% -10.19% | 0.00000587541 | £ 36,560,606 £ 147,859,728 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | £ 0.31 | £ 0.31 | £ 0.29 | £ 0.31 | -8.45% -3.31% | 0.00000611865 | £ 61,091,925 £ 154,858,152 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | £ 0.36 | £ 0.37 | £ 0.33 | £ 0.33 | -9.11% -4.18% | 0.00000653296 | £ 56,402,847 £ 167,371,101 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | £ 0.34 | £ 0.37 | £ 0.33 | £ 0.37 | 8.59% 10.41% | 0.000007111 | £ 92,752,150 £ 184,643,877 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | £ 0.38 | £ 0.41 | £ 0.33 | £ 0.33 | -10.39% -2.39% | 0.00000648322 | £ 106,444,181 £ 166,797,323 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | £ 0.38 | £ 0.40 | £ 0.36 | £ 0.38 | -2.68% 21.94% | 0.00000699479 | £ 80,968,764 £ 187,873,982 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | £ 0.34 | £ 0.39 | £ 0.33 | £ 0.38 | 12.07% 40.26% | 0.00000700654 | £ 104,569,858 £ 188,284,728 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | £ 0.32 | £ 0.35 | £ 0.32 | £ 0.34 | 4.36% 14.18% | 0.00000642153 | £ 62,816,105 £ 168,210,197 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | £ 0.35 | £ 0.35 | £ 0.32 | £ 0.32 | -9.52% 53.31% | 0.00000608103 | £ 71,967,742 £ 159,005,856 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | £ 0.33 | £ 0.36 | £ 0.30 | £ 0.35 | 4.76% 78.21% | 0.00000678518 | £ 109,689,150 £ 176,218,712 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | £ 0.33 | £ 0.34 | £ 0.30 | £ 0.33 | -1.64% 24.38% | 0.00000655737 | £ 100,044,831 £ 167,292,699 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | £ 0.31 | £ 0.35 | £ 0.30 | £ 0.34 | 11.80% 13.12% | 0.00000690636 | £ 119,139,003 £ 171,165,471 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | £ 0.28 | £ 0.31 | £ 0.27 | £ 0.31 | 15.83% -0.41% | 0.00000601359 | £ 115,290,579 £ 154,980,285 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | £ 0.32 | £ 0.34 | £ 0.26 | £ 0.27 | -8.76% -23.47% | 0.00000524824 | £ 138,288,876 £ 133,422,318 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | £ 0.20 | £ 0.30 | £ 0.20 | £ 0.29 | 60.62% -12.61% | 0.00000571884 | £ 179,225,045 £ 146,275,434 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | £ 0.20 | £ 0.22 | £ 0.18 | £ 0.18 | -7.50% -44.65% | 0.00000360755 | £ 103,436,672 £ 91,071,683 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | £ 0.26 | £ 0.26 | £ 0.19 | £ 0.20 | -27.70% -37.10% | 0.00000367489 | £ 101,467,422 £ 98,058,915 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | £ 0.30 | £ 0.30 | £ 0.27 | £ 0.27 | -11.35% -19.86% | 0.00000475154 | £ 68,532,125 £ 132,997,313 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | £ 0.30 | £ 0.30 | £ 0.28 | £ 0.30 | -2.78% -10.27% | 0.00000533579 | £ 68,691,005 £ 148,459,123 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | £ 0.34 | £ 0.34 | £ 0.31 | £ 0.31 | -10.99% -17.98% | 0.0000055861 | £ 71,862,384 £ 152,768,659 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | £ 0.33 | £ 0.35 | £ 0.32 | £ 0.35 | 4.99% -18.83% | 0.00000610719 | £ 94,066,951 £ 173,637,602 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | £ 0.33 | £ 0.35 | £ 0.33 | £ 0.33 | 1.72% -32.91% | 0.00000603796 | £ 115,690,060 £ 164,984,479 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | £ 0.31 | £ 0.34 | £ 0.31 | £ 0.33 | 7.10% -33.00% | 0.00000600615 | £ 118,412,090 £ 164,096,467 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | £ 0.33 | £ 0.33 | £ 0.29 | £ 0.31 | -6.46% -40.32% | 0.00000576246 | £ 150,665,272 £ 154,291,181 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | £ 0.33 | £ 0.36 | £ 0.31 | £ 0.33 | -0.73% -40.66% | 0.00000612847 | £ 168,261,265 £ 164,581,242 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | £ 0.37 | £ 0.40 | £ 0.33 | £ 0.33 | -12.87% -47.13% | 0.00000637034 | £ 237,046,593 £ 166,604,346 | 0.15% 0.01% | 499,997,750 | 285 2024-04-02 | £ 0.42 | £ 0.42 | £ 0.36 | £ 0.38 | -11.62% -37.94% | 0.00000718217 | £ 237,616,197 £ 188,048,260 | 0.12% 0.01% | 499,997,750 | 269 2024-04-01 | £ 0.50 | £ 0.50 | £ 0.41 | £ 0.43 | -13.61% -18.79% | 0.00000775559 | £ 259,168,891 £ 214,240,131 | 0.16% 0.01% | 499,997,750 | 250 2024-03-31 | £ 0.47 | £ 0.50 | £ 0.46 | £ 0.50 | 0.95% 5.70% | 0.00000882694 | £ 203,757,736 £ 248,087,641 | 0.21% 0.01% | 499,997,750 |
|