CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,019,678,951,246 ||| 24h vol: £ 73,340,147,876 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
353 Sleepless AI (AI)£ 0.80
$1.01		0.47%
-5.46%		 0.00001584£ 13,138,303 
£ 112,632,717 		0.02%
0.01% 		 140,937,500 
1,000,000,000 		$7.23
$51.29
AI Sleepless AI =
GBP

AI/AUD - A$ 1.55
AI/BGN - 1.85 лв.
AI/BRL - R$ 5.17
AI/CAD - C$ 1.38
AI/CHF - Fr. 0.91
AI/CNY - CN¥ 7.32
AI/CZK - Kč 23.73
AI/DKK - kr. 7.04
AI/EUR - € 0.94
AI/GBP - £ 0.80
AI/HKD - HK$ 7.91
AI/HRK - kn 7.15
AI/HUF - Ft 371.22
AI/IDR - Rp 16,403
AI/ILS - ₪ 3.87
AI/INR - ₹ 84.23
AI/JPY - ¥ 159.67
AI/KRW - ₩ 1,391.80
AI/MXN - Mex$ 17.33
AI/MYR - RM 4.81
AI/NOK - kr 11.15
AI/NZD - NZ$ 1.70
AI/PHP - ₱ 58.21
AI/PLN - zł 4.07
AI/RON - lei 4.70
AI/RUB - ₽ 93.20
AI/SEK - kr 11.00
AI/SGD - S$ 1.38
AI/THB - ฿ 37.38
AI/TRY - ₺ 32.83
AI/USD - $ 1.01
AI/ZAR - R 18.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
353
2024-04-28		£ 0.79£ 0.82£ 0.79£ 0.800.47%
-5.46%		 0.00001584£ 13,138,303 
£ 112,632,717 		0.02%
0.01%		  140,937,500 
352
2024-04-27		£ 0.80£ 0.81£ 0.77£ 0.80-0.56%
-4.60%		 0.0000158022£ 16,504,764 
£ 112,734,144 		0.02%
0.01%		  140,937,500 
353
2024-04-26		£ 0.81£ 0.81£ 0.79£ 0.81-2.43%
6.32%		 0.0000157352£ 17,531,985 
£ 113,632,143 		0.02%
0.01%		  140,937,500 
352
2024-04-25		£ 0.81£ 0.84£ 0.78£ 0.831.20%
10.99%		 0.0000159469£ 18,142,450 
£ 116,718,380 		0.01%
0.01%		  140,937,500 
356
2024-04-24		£ 0.86£ 0.89£ 0.81£ 0.81-5.44%
10.77%		 0.0000156721£ 18,940,923 
£ 113,653,468 		0.01%
0.01%		  140,937,500 
351
2024-04-23		£ 0.87£ 0.89£ 0.85£ 0.86-2.56%
15.56%		 0.0000160092£ 18,215,022 
£ 121,205,083 		0.02%
0.01%		  140,937,500 
345
2024-04-22		£ 0.86£ 0.88£ 0.86£ 0.881.73%
19.42%		 0.0000163308£ 18,698,639 
£ 123,702,043 		0.02%
0.01%		  140,937,500 
343
2024-04-21		£ 0.85£ 0.87£ 0.84£ 0.862.39%
15.80%		 0.0000164886£ 20,306,388 
£ 121,746,272 		0.02%
0.01%		  140,937,500 
348
2024-04-20		£ 0.76£ 0.85£ 0.75£ 0.8410.98%
20.51%		 0.0000161165£ 20,576,919 
£ 118,785,688 		0.02%
0.01%		  140,937,500 
358
2024-04-19		£ 0.74£ 0.77£ 0.71£ 0.761.90%
-14.63%		 0.0000147232£ 21,138,849 
£ 107,783,548 		0.01%
0.01%		  140,937,500 
362
2024-04-18		£ 0.72£ 0.75£ 0.71£ 0.752.14%
-33.99%		 0.0000146229£ 16,738,723 
£ 105,157,030 		0.01%
0.01%		  140,937,500 
359
2024-04-17		£ 0.74£ 0.74£ 0.70£ 0.73-1.30%
-37.64%		 0.0000147117£ 23,247,864 
£ 102,775,255 		0.02%
0.01%		  140,937,500 
363
2024-04-16		£ 0.74£ 0.74£ 0.71£ 0.741.65%
-37.12%		 0.000014447£ 19,707,324 
£ 104,949,040 		0.01%
0.01%		  140,937,500 
366
2024-04-15		£ 0.79£ 0.80£ 0.71£ 0.73-1.35%
-42.98%		 0.0000143668£ 34,430,622 
£ 102,951,743 		0.02%
0.01%		  140,937,500 
360
2024-04-14		£ 0.70£ 0.75£ 0.68£ 0.7415.17%
-39.33%		 0.0000144791£ 45,229,171 
£ 104,391,004 		0.02%
0.01%		  140,937,500 
373
2024-04-13		£ 0.89£ 0.89£ 0.64£ 0.64-27.75%
-45.86%		 0.0000127383£ 45,389,438 
£ 90,644,611 		0.02%
0.00%		  140,937,500 
338
2024-04-12		£ 1.12£ 1.14£ 0.84£ 0.88-21.96%
-24.60%		 0.0000165328£ 36,376,180 
£ 124,350,392 		0.02%
0.01%		  140,937,500 
320
2024-04-11		£ 1.15£ 1.16£ 1.12£ 1.12-3.08%
-7.79%		 0.0000200725£ 18,144,041 
£ 158,368,039 		0.01%
0.01%		  140,937,500 
320
2024-04-10		£ 1.15£ 1.15£ 1.11£ 1.15-1.47%
-5.72%		 0.0000206173£ 23,348,427 
£ 161,695,478 		0.02%
0.01%		  140,937,500 
320
2024-04-09		£ 1.24£ 1.24£ 1.16£ 1.16-7.82%
-6.22%		 0.0000212568£ 22,738,037 
£ 163,863,314 		0.01%
0.01%		  140,937,500 
306
2024-04-08		£ 1.21£ 1.26£ 1.20£ 1.264.90%
-3.70%		 0.0000221906£ 21,220,168 
£ 177,840,122 		0.01%
0.01%		  140,937,500 
308
2024-04-07		£ 1.18£ 1.24£ 1.18£ 1.202.76%
-11.67%		 0.0000220182£ 21,544,567 
£ 169,586,978 		0.02%
0.01%		  140,937,500 
306
2024-04-06		£ 1.16£ 1.19£ 1.16£ 1.181.76%
-12.42%		 0.0000216784£ 14,864,514 
£ 166,951,034 		0.02%
0.01%		  140,937,500 
306
2024-04-05		£ 1.22£ 1.22£ 1.12£ 1.17-4.07%
-16.39%		 0.0000217603£ 24,891,491 
£ 164,231,674 		0.02%
0.01%		  140,937,500 
305
2024-04-04		£ 1.21£ 1.26£ 1.19£ 1.21-0.91%
-18.16%		 0.000022499£ 24,373,461 
£ 170,314,208 		0.02%
0.01%		  140,937,500 
301
2024-04-03		£ 1.24£ 1.28£ 1.21£ 1.21-3.11%
-17.82%		 0.0000231249£ 29,602,193 
£ 170,475,455 		0.02%
0.01%		  140,937,500 
297
2024-04-02		£ 1.32£ 1.32£ 1.22£ 1.25-4.16%
-10.68%		 0.0000238782£ 40,389,893 
£ 176,227,567 		0.02%
0.01%		  140,937,500 
295
2024-04-01		£ 1.38£ 1.38£ 1.28£ 1.31-3.64%
-7.35%		 0.0000237288£ 36,076,438 
£ 184,764,934 		0.02%
0.01%		  140,937,500 
298
2024-03-31		£ 1.37£ 1.38£ 1.36£ 1.360.48%
-0.17%		 0.0000242085£ 21,386,940 
£ 191,787,809 		0.02%
0.01%		  140,937,500 
295
2024-03-30		£ 1.42£ 1.42£ 1.35£ 1.35-3.93%
1.56%		 0.0000245093£ 26,387,710 
£ 190,824,560 		0.03%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s