Top CryptoCurrencies 2024 Market cap: £ 1,896,060,241,909 ||| 24h vol: £ 109,941,838,285 ||| crypto assets: 700
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-10 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 7.91% 99.34% | 0.00000129779 | £ 30,070,302 £ 70,393,851 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 43.22% 119.03% | 0.00000129694 | £ 34,051,749 £ 69,022,964 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 23.80% 17.13% | 0.00000123876 | £ 8,820,943 £ 43,834,056 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -14.88% -22.58% | 0.00000126604 | £ 8,766,735 £ 42,572,971 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -4.83% -9.89% | 0.00000144311 | £ 6,736,084 £ 49,221,256 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -3.39% 3.65% | 0.00000152367 | £ 6,771,031 £ 51,769,538 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 0.49% -4.95% | 0.00000164339 | £ 6,115,305 £ 54,299,167 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 3.77% -14.39% | 0.00000161857 | £ 6,067,733 £ 53,677,967 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 5.43% -21.58% | 0.00000156992 | £ 7,199,151 £ 51,745,304 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -11.02% -29.20% | 0.00000156133 | £ 6,469,393 £ 49,074,276 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 0.97% -1.40% | 0.00000175942 | £ 8,166,597 £ 55,251,382 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 10.62% 0.27% | 0.00000174062 | £ 11,104,129 £ 53,632,619 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -11.54% -1.91% | 0.00000159153 | £ 10,896,794 £ 49,870,422 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -9.90% 3.85% | 0.00000172277 | £ 9,380,066 £ 56,437,926 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | -5.01% 25.98% | 0.00000192568 | £ 8,887,903 £ 63,226,824 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | -4.81% 32.53% | 0.00000201169 | £ 16,228,617 £ 65,987,616 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 23.92% 17.73% | 0.00000213333 | £ 26,499,098 £ 69,457,501 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 4.33% 7.83% | 0.00000166773 | £ 13,113,605 £ 56,297,758 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 5.41% 8.99% | 0.00000157766 | £ 9,834,966 £ 53,757,026 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -6.34% -14.30% | 0.00000151812 | £ 9,038,467 £ 50,772,905 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 8.22% -5.86% | 0.00000162492 | £ 11,352,943 £ 54,135,775 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -3.12% -8.77% | 0.00000148376 | £ 14,076,996 £ 50,023,215 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -13.07% -12.68% | 0.00000151544 | £ 10,122,329 £ 51,503,718 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 22.78% -18.07% | 0.00000164176 | £ 13,781,725 £ 59,371,701 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 5.45% -17.17% | 0.00000140622 | £ 8,816,186 £ 51,941,088 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -17.14% -28.32% | 0.00000135551 | £ 8,673,986 £ 49,009,566 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 7.99% -30.73% | 0.00000160423 | £ 12,181,674 £ 59,362,666 | 0.01% 0.00% | 999,975,726 |
|