Top CryptoCurrencies 2024 Market cap: £ 1,901,135,013,571 ||| 24h vol: £ 109,163,271,067 ||| crypto assets: 701
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | -0.58% 33.19% | 0.00000526528 | £ 3,887,145 £ 68,644,310 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | £ 0.29 | £ 0.30 | £ 0.28 | £ 0.30 | 12.71% 38.98% | 0.00000555001 | £ 5,231,319 £ 71,228,648 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | 18.52% 30.66% | 0.00000514569 | £ 5,162,029 £ 65,738,097 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | £ 0.23 | £ 0.24 | £ 0.22 | £ 0.22 | -3.61% 6.77% | 0.00000459239 | £ 2,858,105 £ 53,274,439 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.23 | 6.85% 6.43% | 0.00000510359 | £ 2,946,837 £ 55,221,507 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | -4.46% -11.05% | 0.00000523608 | £ 1,601,070 £ 51,545,583 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | £ 0.22 | £ 0.22 | £ 0.22 | £ 0.22 | 3.18% -6.56% | 0.00000530739 | £ 1,773,455 £ 52,089,977 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | £ 0.22 | £ 0.22 | £ 0.22 | £ 0.22 | 8.92% -4.01% | 0.00000541371 | £ 1,638,940 £ 53,053,704 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | -1.23% -10.62% | 0.00000523476 | £ 1,928,406 £ 51,391,648 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -3.95% -12.49% | 0.00000509246 | £ 1,834,022 £ 50,023,841 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | £ 0.24 | £ 0.24 | £ 0.22 | £ 0.22 | -7.60% -3.42% | 0.00000527217 | £ 2,161,776 £ 52,556,206 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | -1.97% 5.69% | 0.00000572723 | £ 2,634,598 £ 56,751,815 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 4.47% 16.53% | 0.00000581128 | £ 2,001,890 £ 58,089,206 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -5.91% 11.76% | 0.00000561298 | £ 2,369,306 £ 55,607,143 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.25 | 3.59% 26.14% | 0.0000059444 | £ 2,536,038 £ 59,180,623 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | -0.71% 39.41% | 0.00000580986 | £ 2,201,347 £ 57,246,826 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 4.21% 33.80% | 0.00000578279 | £ 2,328,128 £ 57,334,156 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.23 | 2.22% 32.31% | 0.00000580148 | £ 3,283,617 £ 54,928,550 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.22 | 8.46% 43.49% | 0.00000564041 | £ 2,693,236 £ 53,623,505 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | -3.30% 31.62% | 0.00000545116 | £ 3,295,676 £ 49,945,266 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | £ 0.19 | £ 0.22 | £ 0.19 | £ 0.21 | 7.36% 27.51% | 0.00000542126 | £ 3,627,895 £ 49,490,974 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 12.62% 25.87% | 0.00000511195 | £ 3,273,993 £ 46,130,601 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 3.05% 8.88% | 0.00000507039 | £ 2,134,164 £ 42,805,855 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -0.81% -0.50% | 0.0000051667 | £ 1,378,701 £ 42,711,736 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -0.69% 1.14% | 0.00000524439 | £ 1,366,081 £ 42,904,244 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -4.39% -9.28% | 0.00000542166 | £ 2,315,189 £ 43,155,248 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -0.79% 5.55% | 0.00000565432 | £ 1,575,553 £ 45,174,574 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | £ 0.18 | £ 0.20 | £ 0.18 | £ 0.19 | 5.35% 8.43% | 0.00000573335 | £ 2,652,454 £ 45,525,114 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | £ 0.17 | £ 0.19 | £ 0.17 | £ 0.18 | 2.69% -0.75% | 0.00000570659 | £ 2,518,685 £ 43,209,954 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 3.93% -13.06% | 0.000005572 | £ 1,940,702 £ 42,153,434 | 0.00% 0.00% | 240,900,741 |
|