CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,995,056,706,591 ||| 24h vol: £ 76,106,395,594 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
455 Shentu (CTK)£ 0.55
$0.69		-4.02%
-9.99%		 0.0000109137£ 1,059,776 
£ 73,423,162 		0.00%
0.00% 		 133,664,385 
133,657,285 		$4.71
$4.71
CTK Shentu =
GBP

CTK/AUD - A$ 1.06
CTK/BGN - 1.27 лв.
CTK/BRL - R$ 3.55
CTK/CAD - C$ 0.95
CTK/CHF - Fr. 0.63
CTK/CNY - CN¥ 5.03
CTK/CZK - Kč 16.31
CTK/DKK - kr. 4.84
CTK/EUR - € 0.65
CTK/GBP - £ 0.55
CTK/HKD - HK$ 5.43
CTK/HRK - kn 4.91
CTK/HUF - Ft 255.16
CTK/IDR - Rp 11,275
CTK/ILS - ₪ 2.66
CTK/INR - ₹ 57.90
CTK/JPY - ¥ 109.75
CTK/KRW - ₩ 956.66
CTK/MXN - Mex$ 11.91
CTK/MYR - RM 3.31
CTK/NOK - kr 7.66
CTK/NZD - NZ$ 1.17
CTK/PHP - ₱ 40.01
CTK/PLN - zł 2.80
CTK/RON - lei 3.23
CTK/RUB - ₽ 64.06
CTK/SEK - kr 7.56
CTK/SGD - S$ 0.95
CTK/THB - ฿ 25.70
CTK/TRY - ₺ 22.57
CTK/USD - $ 0.69
CTK/ZAR - R 13.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
455
2024-04-28		£ 0.57£ 0.58£ 0.55£ 0.55-4.02%
-9.99%		 0.0000109137£ 1,059,776 
£ 73,423,162 		0.00%
0.00%		  133,664,385 
448
2024-04-27		£ 0.55£ 0.58£ 0.54£ 0.582.78%
-6.14%		 0.0000114029£ 820,065 
£ 77,129,239 		0.00%
0.00%		  133,626,661 
455
2024-04-26		£ 0.59£ 0.59£ 0.56£ 0.56-5.45%
-6.70%		 0.0000109499£ 1,541,060 
£ 74,960,115 		0.00%
0.00%		  133,603,949 
448
2024-04-25		£ 0.58£ 0.60£ 0.57£ 0.601.53%
5.68%		 0.0000114597£ 1,157,895 
£ 79,495,539 		0.00%
0.00%		  133,576,990 
452
2024-04-24		£ 0.62£ 0.62£ 0.58£ 0.58-4.16%
5.86%		 0.0000113108£ 1,163,864 
£ 77,723,476 		0.00%
0.00%		  133,545,785 
454
2024-04-23		£ 0.63£ 0.63£ 0.61£ 0.61-3.68%
9.96%		 0.0000114003£ 1,954,925 
£ 81,765,296 		0.00%
0.00%		  133,514,747 
438
2024-04-22		£ 0.63£ 0.64£ 0.62£ 0.631.46%
13.11%		 0.000011756£ 2,201,204 
£ 84,340,339 		0.00%
0.00%		  133,485,186 
440
2024-04-21		£ 0.62£ 0.62£ 0.62£ 0.620.27%
8.02%		 0.0000119016£ 2,402,319 
£ 83,211,943 		0.00%
0.00%		  133,454,923 
443
2024-04-20		£ 0.60£ 0.62£ 0.59£ 0.623.83%
-0.08%		 0.0000118236£ 2,415,189 
£ 82,497,812 		0.00%
0.00%		  133,421,182 
431
2024-04-19		£ 0.57£ 0.61£ 0.55£ 0.617.05%
-1.19%		 0.0000116731£ 3,378,525 
£ 80,878,610 		0.00%
0.00%		  133,390,813 
444
2024-04-18		£ 0.54£ 0.57£ 0.54£ 0.562.27%
-20.98%		 0.0000110463£ 2,987,205 
£ 75,167,359 		0.00%
0.00%		  133,362,510 
447
2024-04-17		£ 0.55£ 0.56£ 0.54£ 0.55-0.44%
-26.70%		 0.0000111105£ 3,227,618 
£ 73,429,078 		0.00%
0.00%		  133,331,979 
448
2024-04-16		£ 0.55£ 0.56£ 0.53£ 0.560.09%
-24.40%		 0.0000108119£ 4,576,940 
£ 74,282,614 		0.00%
0.00%		  133,293,901 
447
2024-04-15		£ 0.61£ 0.62£ 0.55£ 0.55-3.20%
-27.83%		 0.0000108999£ 5,460,775 
£ 73,858,736 		0.00%
0.00%		  133,270,329 
438
2024-04-14		£ 0.62£ 0.63£ 0.57£ 0.57-0.78%
-22.38%		 0.0000112045£ 3,434,913 
£ 76,369,629 		0.00%
0.00%		  133,239,677 
415
2024-04-13		£ 0.63£ 0.65£ 0.58£ 0.58-5.39%
-24.66%		 0.0000114415£ 3,761,715 
£ 76,950,463 		0.00%
0.00%		  133,206,179 
446
2024-04-12		£ 0.71£ 0.72£ 0.58£ 0.60-16.17%
-16.28%		 0.0000111845£ 2,446,835 
£ 79,488,901 		0.00%
0.00%		  133,172,783 
440
2024-04-11		£ 0.74£ 0.74£ 0.71£ 0.71-4.73%
-2.48%		 0.0000126755£ 1,437,820 
£ 94,477,506 		0.00%
0.00%		  133,144,756 
432
2024-04-10		£ 0.72£ 0.74£ 0.70£ 0.742.13%
7.04%		 0.0000132462£ 2,205,526 
£ 98,121,057 		0.00%
0.00%		  133,116,440 
443
2024-04-09		£ 0.75£ 0.75£ 0.72£ 0.72-4.28%
1.80%		 0.0000132312£ 1,546,309 
£ 96,312,075 		0.00%
0.00%		  133,083,788 
438
2024-04-08		£ 0.73£ 0.76£ 0.72£ 0.764.09%
-0.76%		 0.0000133343£ 2,050,729 
£ 100,887,240 		0.00%
0.00%		  133,055,246 
439
2024-04-07		£ 0.75£ 0.76£ 0.73£ 0.73-3.69%
-12.75%		 0.0000133191£ 1,918,047 
£ 96,823,531 		0.00%
0.00%		  133,021,778 
421
2024-04-06		£ 0.70£ 0.76£ 0.70£ 0.757.15%
-7.26%		 0.0000137744£ 2,531,936 
£ 100,101,296 		0.00%
0.00%		  132,993,758 
434
2024-04-05		£ 0.72£ 0.72£ 0.67£ 0.70-3.02%
-13.43%		 0.0000131179£ 2,623,603 
£ 93,403,381 		0.00%
0.00%		  132,963,908 
427
2024-04-04		£ 0.69£ 0.75£ 0.68£ 0.724.56%
-4.14%		 0.0000134339£ 2,542,739 
£ 95,917,510 		0.00%
0.00%		  132,933,664 
439
2024-04-03		£ 0.72£ 0.78£ 0.69£ 0.69-4.20%
-8.42%		 0.0000131749£ 3,370,491 
£ 91,586,411 		0.00%
0.00%		  132,900,787 
431
2024-04-02		£ 0.75£ 0.75£ 0.72£ 0.72-6.24%
-2.44%		 0.0000136925£ 3,095,214 
£ 95,272,175 		0.00%
0.00%		  132,873,015 
426
2024-04-01		£ 0.83£ 0.83£ 0.74£ 0.76-7.95%
5.53%		 0.0000138261£ 9,930,195 
£ 101,474,176 		0.01%
0.00%		  132,842,906 
414
2024-03-31		£ 0.82£ 0.85£ 0.82£ 0.832.12%
7.48%		 0.0000147651£ 4,184,090 
£ 110,231,170 		0.00%
0.00%		  132,812,694 
412
2024-03-30		£ 0.82£ 0.82£ 0.81£ 0.81-1.66%
5.33%		 0.0000147088£ 4,564,108 
£ 107,894,162 		0.00%
0.00%		  132,783,436 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s