Top CryptoCurrencies 2024 Market cap: £ 2,021,181,634,159 ||| 24h vol: £ 73,633,195,782 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 56 | Sei (SEI) | £ 0.48 $0.60 | 3.53% 3.16% | 0.00000946357 | £ 101,447,505 £ 1,335,369,284 | 0.14% 0.07% | 2,800,000,000 10,000,000,000  | $85.70 $306.07 | |
SEI/AUD - A$ 0.92 SEI/BGN - 1.10 лв. SEI/BRL - R$ 3.08 SEI/CAD - C$ 0.82 SEI/CHF - Fr. 0.54 SEI/CNY - CN¥ 4.37 SEI/CZK - Kč 14.16 SEI/DKK - kr. 4.20
SEI/EUR - € 0.56 SEI/GBP - £ 0.48 SEI/HKD - HK$ 4.72 SEI/HRK - kn 4.27 SEI/HUF - Ft 221.53 SEI/IDR - Rp 9,789 SEI/ILS - ₪ 2.31 SEI/INR - ₹ 50.27
SEI/JPY - ¥ 95.28 SEI/KRW - ₩ 830.58 SEI/MXN - Mex$ 10.34 SEI/MYR - RM 2.87 SEI/NOK - kr 6.65 SEI/NZD - NZ$ 1.01 SEI/PHP - ₱ 34.74 SEI/PLN - zł 2.43
SEI/RON - lei 2.81 SEI/RUB - ₽ 55.62 SEI/SEK - kr 6.56 SEI/SGD - S$ 0.82 SEI/THB - ฿ 22.31 SEI/TRY - ₺ 19.59 SEI/USD - $ 0.60 SEI/ZAR - R 11.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 56 2024-04-28 | £ 0.46 | £ 0.49 | £ 0.46 | £ 0.48 | 3.53% 3.16% | 0.00000946357 | £ 101,447,505 £ 1,335,369,284 | 0.14% 0.07% | 2,800,000,000 | 58 2024-04-27 | £ 0.47 | £ 0.48 | £ 0.44 | £ 0.47 | 0.47% -2.57% | 0.00000924631 | £ 106,752,616 £ 1,316,344,037 | 0.12% 0.06% | 2,800,000,000 | 59 2024-04-26 | £ 0.50 | £ 0.51 | £ 0.46 | £ 0.47 | -7.45% 4.57% | 0.00000916122 | £ 128,056,596 £ 1,308,936,988 | 0.13% 0.06% | 2,800,000,000 | 57 2024-04-25 | £ 0.48 | £ 0.53 | £ 0.47 | £ 0.51 | 6.80% 21.21% | 0.00000979665 | £ 171,945,906 £ 1,418,854,147 | 0.14% 0.07% | 2,800,000,000 | 59 2024-04-24 | £ 0.52 | £ 0.52 | £ 0.47 | £ 0.47 | -7.48% 17.74% | 0.00000920058 | £ 146,575,460 £ 1,329,378,443 | 0.11% 0.07% | 2,800,000,000 | 57 2024-04-23 | £ 0.52 | £ 0.55 | £ 0.52 | £ 0.52 | -0.98% 31.31% | 0.00000963399 | £ 222,093,793 £ 1,450,094,706 | 0.21% 0.07% | 2,800,000,000 | 56 2024-04-22 | £ 0.47 | £ 0.54 | £ 0.47 | £ 0.52 | 9.81% 30.29% | 0.00000966322 | £ 219,272,079 £ 1,460,666,812 | 0.19% 0.07% | 2,800,000,000 | 58 2024-04-21 | £ 0.49 | £ 0.49 | £ 0.47 | £ 0.48 | -2.38% 7.95% | 0.00000905469 | £ 79,769,620 £ 1,331,289,908 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-20 | £ 0.45 | £ 0.49 | £ 0.44 | £ 0.49 | 7.83% 21.83% | 0.00000928438 | £ 88,473,761 £ 1,364,038,523 | 0.09% 0.07% | 2,800,000,000 | 58 2024-04-19 | £ 0.42 | £ 0.46 | £ 0.39 | £ 0.45 | 7.42% -3.03% | 0.00000874991 | £ 154,871,347 £ 1,264,637,736 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-18 | £ 0.40 | £ 0.43 | £ 0.39 | £ 0.42 | 3.74% -21.43% | 0.0000082132 | £ 108,729,593 £ 1,170,403,773 | 0.08% 0.06% | 2,800,000,000 | 59 2024-04-17 | £ 0.39 | £ 0.42 | £ 0.39 | £ 0.40 | 3.06% -25.20% | 0.00000818685 | £ 129,434,246 £ 1,130,400,182 | 0.09% 0.06% | 2,800,000,000 | 62 2024-04-16 | £ 0.40 | £ 0.40 | £ 0.37 | £ 0.39 | -1.37% -28.86% | 0.00000764521 | £ 102,934,404 £ 1,098,338,560 | 0.06% 0.06% | 2,800,000,000 | 62 2024-04-15 | £ 0.44 | £ 0.45 | £ 0.39 | £ 0.40 | -9.30% -33.38% | 0.00000778301 | £ 133,998,219 £ 1,110,382,147 | 0.07% 0.06% | 2,800,000,000 | 62 2024-04-14 | £ 0.40 | £ 0.45 | £ 0.38 | £ 0.44 | 9.75% -25.64% | 0.00000828165 | £ 161,109,945 £ 1,169,863,376 | 0.08% 0.06% | 2,675,000,000 | 61 2024-04-13 | £ 0.46 | £ 0.47 | £ 0.35 | £ 0.40 | -14.40% -30.78% | 0.00000769133 | £ 202,029,023 £ 1,062,124,010 | 0.08% 0.05% | 2,675,000,000 | 60 2024-04-12 | £ 0.53 | £ 0.54 | £ 0.42 | £ 0.46 | -12.96% -16.99% | 0.00000858529 | £ 159,659,582 £ 1,229,846,462 | 0.08% 0.06% | 2,675,000,000 | 64 2024-04-11 | £ 0.53 | £ 0.54 | £ 0.53 | £ 0.53 | -1.19% -7.85% | 0.00000946097 | £ 57,757,833 £ 1,414,351,554 | 0.05% 0.06% | 2,675,000,000 | 65 2024-04-10 | £ 0.54 | £ 0.54 | £ 0.51 | £ 0.53 | -2.02% -4.87% | 0.0000095196 | £ 96,276,899 £ 1,416,474,373 | 0.07% 0.06% | 2,675,000,000 | 63 2024-04-09 | £ 0.58 | £ 0.59 | £ 0.54 | £ 0.54 | -7.64% -2.88% | 0.00000990244 | £ 126,008,028 £ 1,447,939,731 | 0.08% 0.07% | 2,675,000,000 | 60 2024-04-08 | £ 0.58 | £ 0.60 | £ 0.57 | £ 0.59 | 1.25% -4.94% | 0.0000103535 | £ 74,987,717 £ 1,570,117,588 | 0.05% 0.07% | 2,675,000,000 | 58 2024-04-07 | £ 0.57 | £ 0.58 | £ 0.56 | £ 0.58 | 2.43% -10.84% | 0.0000105568 | £ 43,104,459 £ 1,550,674,287 | 0.05% 0.07% | 2,675,000,000 | 60 2024-04-06 | £ 0.55 | £ 0.57 | £ 0.55 | £ 0.57 | 2.84% -12.62% | 0.0000103687 | £ 60,928,639 £ 1,513,845,578 | 0.06% 0.07% | 2,675,000,000 | 59 2024-04-05 | £ 0.57 | £ 0.57 | £ 0.53 | £ 0.55 | -3.39% -16.46% | 0.0000102332 | £ 91,730,574 £ 1,473,558,310 | 0.06% 0.07% | 2,675,000,000 | 59 2024-04-04 | £ 0.56 | £ 0.59 | £ 0.54 | £ 0.57 | 1.97% -16.85% | 0.0000105026 | £ 91,734,273 £ 1,522,033,698 | 0.06% 0.07% | 2,675,000,000 | 60 2024-04-03 | £ 0.56 | £ 0.59 | £ 0.54 | £ 0.56 | 0.10% -20.97% | 0.0000106753 | £ 94,131,269 £ 1,501,212,015 | 0.06% 0.07% | 2,675,000,000 | 60 2024-04-02 | £ 0.62 | £ 0.62 | £ 0.56 | £ 0.56 | -9.61% -15.99% | 0.0000107728 | £ 141,810,039 £ 1,503,886,899 | 0.07% 0.07% | 2,675,000,000 | 59 2024-04-01 | £ 0.65 | £ 0.65 | £ 0.60 | £ 0.62 | -5.04% -6.81% | 0.0000111871 | £ 144,795,226 £ 1,652,698,750 | 0.09% 0.08% | 2,675,000,000 | 59 2024-03-31 | £ 0.65 | £ 0.66 | £ 0.64 | £ 0.65 | 0.40% 0.44% | 0.0000115317 | £ 73,896,943 £ 1,741,284,965 | 0.07% 0.08% | 2,675,000,000 | 57 2024-03-30 | £ 0.66 | £ 0.67 | £ 0.65 | £ 0.65 | -1.67% 1.72% | 0.0000117439 | £ 86,072,480 £ 1,734,339,147 | 0.09% 0.08% | 2,675,000,000 |
|