CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,995,963,153,806 ||| 24h vol: £ 95,855,557,949 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
314 Seedify.fund (SFUND)£ 2.24
$2.80		-1.29%
-2.22%		 0.0000444445£ 4,191,930 
£ 135,015,191 		0.00%
0.01% 		 60,277,373 
100,000,000 		$8.56
$14.21
SFUND Seedify.fund =
GBP

SFUND/AUD - A$ 4.28
SFUND/BGN - 5.11 лв.
SFUND/BRL - R$ 14.31
SFUND/CAD - C$ 3.83
SFUND/CHF - Fr. 2.56
SFUND/CNY - CN¥ 20.27
SFUND/CZK - Kč 65.72
SFUND/DKK - kr. 19.50
SFUND/EUR - € 2.61
SFUND/GBP - £ 2.24
SFUND/HKD - HK$ 21.90
SFUND/HRK - kn 19.80
SFUND/HUF - Ft 1,028.13
SFUND/IDR - Rp 45,430
SFUND/ILS - ₪ 10.71
SFUND/INR - ₹ 233.29
SFUND/JPY - ¥ 442.22
SFUND/KRW - ₩ 3,854.77
SFUND/MXN - Mex$ 48.00
SFUND/MYR - RM 13.34
SFUND/NOK - kr 30.88
SFUND/NZD - NZ$ 4.71
SFUND/PHP - ₱ 161.23
SFUND/PLN - zł 11.29
SFUND/RON - lei 13.03
SFUND/RUB - ₽ 258.12
SFUND/SEK - kr 30.46
SFUND/SGD - S$ 3.81
SFUND/THB - ฿ 103.54
SFUND/TRY - ₺ 90.93
SFUND/USD - $ 2.80
SFUND/ZAR - R 52.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
314
2024-04-27		£ 2.23£ 2.24£ 2.19£ 2.24-1.29%
-2.22%		 0.0000444445£ 4,191,930 
£ 135,015,191 		0.00%
0.01%		  60,277,373 
317
2024-04-26		£ 2.29£ 2.29£ 2.24£ 2.24-2.39%
-3.11%		 0.0000437425£ 4,271,273 
£ 135,101,502 		0.00%
0.01%		  60,277,373 
317
2024-04-25		£ 2.30£ 2.31£ 2.26£ 2.31-1.21%
1.08%		 0.0000443871£ 4,645,626 
£ 138,946,496 		0.00%
0.01%		  60,277,373 
312
2024-04-24		£ 2.36£ 2.42£ 2.32£ 2.32-1.68%
0.21%		 0.000045157£ 4,596,962 
£ 140,058,597 		0.00%
0.01%		  60,277,373 
313
2024-04-23		£ 2.50£ 2.51£ 2.35£ 2.39-4.90%
-2.23%		 0.000044418£ 5,041,351 
£ 143,825,806 		0.00%
0.01%		  60,277,373 
309
2024-04-22		£ 2.44£ 2.52£ 2.44£ 2.471.69%
-2.32%		 0.0000459917£ 4,267,848 
£ 148,626,044 		0.00%
0.01%		  60,127,373 
306
2024-04-21		£ 2.44£ 2.57£ 2.43£ 2.430.30%
-3.27%		 0.0000464575£ 5,648,858 
£ 146,343,603 		0.01%
0.01%		  60,127,373 
312
2024-04-20		£ 2.30£ 2.44£ 2.30£ 2.435.08%
-6.21%		 0.0000464749£ 4,716,168 
£ 146,136,380 		0.00%
0.01%		  60,127,373 
305
2024-04-19		£ 2.28£ 2.34£ 2.17£ 2.331.67%
-15.46%		 0.0000449154£ 5,971,650 
£ 140,278,417 		0.00%
0.01%		  60,127,373 
307
2024-04-18		£ 2.31£ 2.43£ 2.28£ 2.28-1.09%
-25.69%		 0.0000447648£ 5,753,540 
£ 137,337,099 		0.00%
0.01%		  60,127,373 
295
2024-04-17		£ 2.40£ 2.42£ 2.28£ 2.32-3.95%
-25.65%		 0.0000468897£ 5,130,747 
£ 139,749,079 		0.00%
0.01%		  60,127,373 
292
2024-04-16		£ 2.53£ 2.53£ 2.40£ 2.43-3.60%
-21.77%		 0.0000471682£ 5,625,534 
£ 146,182,720 		0.00%
0.01%		  60,127,373 
280
2024-04-15		£ 2.62£ 2.70£ 2.51£ 2.510.74%
-20.48%		 0.0000494599£ 5,625,318 
£ 150,955,681 		0.00%
0.01%		  60,027,373 
286
2024-04-14		£ 2.55£ 2.63£ 2.49£ 2.501.75%
-19.97%		 0.0000488393£ 5,454,855 
£ 149,973,448 		0.00%
0.01%		  60,027,372 
267
2024-04-13		£ 2.77£ 2.79£ 2.46£ 2.46-10.75%
-21.58%		 0.0000486328£ 6,716,041 
£ 147,394,629 		0.00%
0.01%		  60,027,372 
287
2024-04-12		£ 3.06£ 3.13£ 2.66£ 2.71-11.23%
-15.43%		 0.0000508536£ 7,152,930 
£ 162,909,074 		0.00%
0.01%		  60,027,372 
294
2024-04-11		£ 3.09£ 3.11£ 3.03£ 3.06-1.26%
-6.42%		 0.0000546482£ 5,810,328 
£ 183,638,997 		0.00%
0.01%		  60,027,372 
296
2024-04-10		£ 3.03£ 3.07£ 2.97£ 3.070.39%
-2.71%		 0.0000551176£ 6,278,417 
£ 184,064,825 		0.00%
0.01%		  60,012,372 
299
2024-04-09		£ 3.17£ 3.17£ 3.03£ 3.05-2.07%
-1.48%		 0.0000557746£ 7,205,244 
£ 183,077,355 		0.00%
0.01%		  60,012,372 
298
2024-04-08		£ 3.11£ 3.14£ 3.05£ 3.121.33%
-3.91%		 0.0000549354£ 7,494,952 
£ 187,463,174 		0.01%
0.01%		  60,010,872 
294
2024-04-07		£ 3.11£ 3.12£ 3.08£ 3.08-0.28%
-12.19%		 0.0000562769£ 7,131,081 
£ 184,547,719 		0.01%
0.01%		  60,005,872 
284
2024-04-06		£ 3.15£ 3.17£ 3.09£ 3.11-1.93%
-9.43%		 0.0000568717£ 8,144,595 
£ 186,476,869 		0.01%
0.01%		  60,005,872 
279
2024-04-05		£ 3.26£ 3.26£ 3.16£ 3.16-2.37%
-10.07%		 0.0000590981£ 6,482,831 
£ 189,903,136 		0.00%
0.01%		  60,005,872 
282
2024-04-04		£ 3.18£ 3.32£ 3.18£ 3.242.62%
-6.38%		 0.0000603591£ 5,364,582 
£ 194,534,567 		0.00%
0.01%		  60,005,872 
282
2024-04-03		£ 3.12£ 3.21£ 3.12£ 3.150.45%
-9.31%		 0.0000602242£ 4,956,867 
£ 189,025,636 		0.00%
0.01%		  60,005,872 
286
2024-04-02		£ 3.25£ 3.25£ 3.12£ 3.13-4.70%
-14.95%		 0.0000597063£ 5,835,053 
£ 187,611,554 		0.00%
0.01%		  60,005,872 
289
2024-04-01		£ 3.55£ 3.55£ 3.25£ 3.25-8.00%
-16.65%		 0.000058874£ 5,960,125 
£ 195,179,900 		0.00%
0.01%		  60,005,872 
283
2024-03-31		£ 3.45£ 3.54£ 3.45£ 3.542.93%
-8.00%		 0.0000629083£ 6,751,664 
£ 212,171,428 		0.01%
0.01%		  60,000,122 
284
2024-03-30		£ 3.51£ 3.56£ 3.43£ 3.43-2.38%
-6.27%		 0.0000621795£ 5,025,745 
£ 205,240,192 		0.00%
0.01%		  59,750,040 
280
2024-03-29		£ 3.50£ 3.60£ 3.49£ 3.521.32%
-2.84%		 0.0000635803£ 8,923,829 
£ 210,180,392 		0.01%
0.01%		  59,750,040 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s