|
Top CryptoCurrencies 2024 Market cap: £ 1,969,022,263,524 ||| 24h vol: £ 94,852,055,921 ||| crypto assets: 696
STC/AUD - A$ 0.00
STC/BGN - 0.00 лв.
STC/BRL - R$ 0.01
STC/CAD - C$ 0.00
STC/CHF - Fr. 0.00
STC/CNY - CN¥ 0.01
STC/CZK - Kč 0.03
STC/DKK - kr. 0.01
STC/EUR - € 0.00
STC/GBP - £ 0.00
STC/HKD - HK$ 0.01
STC/HRK - kn 0.01
STC/HUF - Ft 0.44
STC/IDR - Rp 19
STC/ILS - ₪ 0.00
STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18
STC/KRW - ₩ 1.64
STC/MXN - Mex$ 0.02
STC/MYR - RM 0.01
STC/NOK - kr 0.01
STC/NZD - NZ$ 0.00
STC/PHP - ₱ 0.07
STC/PLN - zł 0.00
STC/RON - lei 0.01
STC/RUB - ₽ 0.11
STC/SEK - kr 0.01
STC/SGD - S$ 0.00
STC/THB - ฿ 0.04
STC/TRY - ₺ 0.04
STC/USD - $ 0.00
STC/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-01-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.37%
2.16% | 0.0000000292174 | £ 130,639
£ 43,358,899 | 0.00%
0.00% | 44,973,269,802 | 498
2024-01-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -12.16%
-15.73% | 0.0000000264376 | £ 141,611
£ 39,286,141 | 0.00%
0.00% | 44,973,269,802 | 487
2024-01-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.13%
1.92% | 0.0000000304396 | £ 179,330
£ 45,401,310 | 0.00%
0.00% | 44,973,269,802 | 496
2024-01-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.68%
0.77% | 0.0000000296944 | £ 133,194
£ 44,018,273 | 0.00%
0.00% | 44,973,269,802 | 498
2024-01-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.17%
-9.34% | 0.0000000291866 | £ 136,862
£ 41,257,833 | 0.00%
0.00% | 44,973,269,802 | 475
2024-01-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.61%
-0.55% | 0.0000000322184 | £ 135,974
£ 45,503,179 | 0.00%
0.00% | 44,973,269,802 | 499
2024-01-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.04%
-12.41% | 0.000000028881 | £ 147,298
£ 39,971,522 | 0.00%
0.00% | 44,973,269,802 | 500
2024-01-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.71%
-14.18% | 0.0000000290967 | £ 195,652
£ 41,005,052 | 0.00%
0.00% | 44,973,269,802 | 494
2024-01-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.26%
-15.67% | 0.0000000298666 | £ 136,115
£ 44,004,236 | 0.00%
0.00% | 44,973,269,802 | 490
2024-01-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.37%
-26.72% | 0.0000000300287 | £ 164,394
£ 44,342,359 | 0.00%
0.00% | 44,973,269,802 | 487
2024-01-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.03%
-24.49% | 0.0000000296086 | £ 154,159
£ 43,680,097 | 0.00%
0.00% | 44,973,269,802 | 478
2024-01-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.36%
-6.43% | 0.0000000311432 | £ 136,761
£ 45,602,486 | 0.00%
0.00% | 44,973,269,802 | 486
2024-01-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.80%
1.82% | 0.0000000302158 | £ 175,096
£ 45,873,924 | 0.00%
0.00% | 44,973,269,802 | 472
2024-01-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.60%
12.70% | 0.0000000326979 | £ 129,212
£ 50,108,039 | 0.00%
0.00% | 44,973,269,802 | 472
2024-01-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.33%
11.48% | 0.0000000317208 | £ 155,352
£ 47,712,718 | 0.00%
0.00% | 44,973,269,802 | 458
2024-01-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -13.83%
19.54% | 0.0000000346816 | £ 212,209
£ 51,965,537 | 0.00%
0.00% | 44,973,269,802 | 424
2024-01-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.37%
37.71% | 0.0000000397744 | £ 237,084
£ 60,308,154 | 0.00%
0.00% | 44,973,269,802 | 432
2024-01-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 17.46%
21.61% | 0.0000000370008 | £ 204,478
£ 56,555,838 | 0.00%
0.00% | 44,973,269,802 | 480
2024-01-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.35%
0.58% | 0.0000000296387 | £ 122,969
£ 48,205,143 | 0.00%
0.00% | 44,973,269,802 | 499
2024-01-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.94%
-2.14% | 0.00000002698 | £ 137,174
£ 44,819,360 | 0.00%
0.00% | 44,973,269,802 | 485
2024-01-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.47%
-6.31% | 0.000000027188 | £ 162,583
£ 44,210,081 | 0.00%
0.00% | 44,973,269,802 | 500
2024-01-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.78%
-8.74% | 0.0000000256531 | £ 172,558
£ 42,782,805 | 0.00%
0.00% | 44,973,269,802 | 499
2024-01-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.65%
-1.71% | 0.0000000278308 | £ 228,236
£ 43,524,312 | 0.00%
0.00% | 44,973,269,802 | 497
2024-01-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.73%
-7.12% | 0.0000000282321 | £ 284,874
£ 43,763,141 | 0.00%
0.00% | 44,973,269,802 | 482
2024-01-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.91%
-1.40% | 0.000000029541 | £ 187,377
£ 46,070,274 | 0.00%
0.00% | 44,973,269,802 | 477
2024-01-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.27%
3.48% | 0.000000030826 | £ 193,304
£ 48,559,407 | 0.00%
0.00% | 44,973,269,802 | 479
2024-01-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.82%
-3.25% | 0.0000000308941 | £ 266,558
£ 47,243,458 | 0.00%
0.00% | 44,973,269,802 | 489
2024-01-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.66%
-0.51% | 0.0000000292248 | £ 231,633
£ 46,572,138 | 0.00%
0.00% | 44,973,269,802 | 488
2024-01-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.07%
-3.38% | 0.0000000300962 | £ 426,142
£ 46,258,798 | 0.00%
0.00% | 44,973,269,802 | 497
2023-12-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.48%
-8.52% | 0.000000029471 | £ 185,527
£ 44,230,534 | 0.00%
0.00% | 44,973,269,802 |
|
SaitaChain Coin (STC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s