|
Top CryptoCurrencies 2024 Market cap: £ 2,041,512,275,412 ||| 24h vol: £ 123,681,730,033 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 307 313 | 2024-04-20
305 | 2024-04-21 | +8
307 | 2024-04-22 | -2
304 | 2024-04-23 | +3
307 | 2024-04-24 | -3
307 | 2024-04-25 |
307 | 2024-04-26 |
+6 |  Rootstock Smart Bitcoin (RBTC) | £ 51,761.77
$64,529.60 | -0.09%
0.92% | 0.996719 | £ 403,083
£ 144,599,959 | 0.00%
0.01% | 2,794
20,999,764 | $9.16
$68,821.18 | |
RBTC/AUD - A$ 99,174.90
RBTC/BGN - 117,875.58 лв.
RBTC/BRL - R$ 332,140.30
RBTC/CAD - C$ 88,370.06
RBTC/CHF - Fr. 59,003.93
RBTC/CNY - CN¥ 467,620.20
RBTC/CZK - Kč 1,521,556.34
RBTC/DKK - kr. 449,517.07
RBTC/EUR - € 60,260.97
RBTC/GBP - £ 51,761.77
RBTC/HKD - HK$ 505,249.35
RBTC/HRK - kn 456,879.89
RBTC/HUF - Ft 23,734,632.18
RBTC/IDR - Rp 1,046,437,805
RBTC/ILS - ₪ 243,843.16
RBTC/INR - ₹ 5,377,851.69
RBTC/JPY - ¥ 10,029,900.26
RBTC/KRW - ₩ 88,786,276.64
RBTC/MXN - Mex$ 1,101,268.61
RBTC/MYR - RM 308,677.34
RBTC/NOK - kr 708,547.91
RBTC/NZD - NZ$ 108,576.21
RBTC/PHP - ₱ 3,734,618.34
RBTC/PLN - zł 261,286.80
RBTC/RON - lei 299,881.96
RBTC/RUB - ₽ 6,012,209.93
RBTC/SEK - kr 701,417.39
RBTC/SGD - S$ 87,807.36
RBTC/THB - ฿ 2,398,578.14
RBTC/TRY - ₺ 2,102,406.63
RBTC/USD - $ 64,529.60
RBTC/ZAR - R 1,239,213.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 307
2024-04-26 | £ 51,338.04 | £ 51,338.04 | £ 51,338.04 | £ 51,338.04 | -0.31%
1.75% | 0.99578 | £ 347,569
£ 143,416,169 | 0.00%
0.01% | 2,794 | 307
2024-04-25 | £ 52,101.80 | £ 52,101.80 | £ 51,239.10 | £ 51,761.77 | -0.09%
0.92% | 0.996719 | £ 403,083
£ 144,599,959 | 0.00%
0.01% | 2,794 | 307
2024-04-24 | £ 53,650.12 | £ 54,377.33 | £ 51,644.99 | £ 51,780.64 | -3.25%
4.60% | 1.00632 | £ 403,935
£ 144,652,602 | 0.00%
0.01% | 2,794 | 304
2024-04-23 | £ 53,877.17 | £ 54,199.86 | £ 53,402.45 | £ 54,000.14 | 0.68%
4.79% | 1.00524 | £ 256,678
£ 150,853,029 | 0.00%
0.01% | 2,794 | 307
2024-04-22 | £ 52,431.45 | £ 53,646.35 | £ 52,431.45 | £ 53,530.96 | 1.97%
3.95% | 0.996005 | £ 148,071
£ 149,542,277 | 0.00%
0.01% | 2,794 | 305
2024-04-21 | £ 52,346.61 | £ 52,640.32 | £ 52,029.60 | £ 52,564.08 | 1.36%
2.61% | 1.00333 | £ 184,368
£ 146,841,391 | 0.00%
0.01% | 2,794 | 313
2024-04-20 | £ 51,369.32 | £ 52,189.76 | £ 51,369.00 | £ 52,189.76 | 0.64%
1.36% | 0.997971 | £ 200,587
£ 145,795,692 | 0.00%
0.01% | 2,794 | 297
2024-04-19 | £ 50,914.03 | £ 52,353.39 | £ 49,374.39 | £ 52,105.79 | 1.01%
-2.34% | 1.00314 | £ 521,817
£ 145,561,104 | 0.00%
0.01% | 2,794 | 299
2024-04-18 | £ 49,290.64 | £ 51,243.79 | £ 48,915.12 | £ 51,243.79 | 4.00%
-8.80% | 1.0043 | £ 250,854
£ 143,153,012 | 0.00%
0.01% | 2,794 | 298
2024-04-17 | £ 51,138.24 | £ 51,250.40 | £ 48,677.66 | £ 49,585.98 | -3.11%
-12.04% | 1.00037 | £ 598,358
£ 138,521,749 | 0.00%
0.01% | 2,794 | 294
2024-04-16 | £ 51,330.76 | £ 51,675.56 | £ 50,238.66 | £ 51,511.04 | 0.35%
-7.20% | 0.999368 | £ 533,601
£ 143,899,504 | 0.00%
0.01% | 2,794 | 291
2024-04-15 | £ 52,563.81 | £ 53,800.38 | £ 51,182.22 | £ 51,182.22 | 0.65%
-11.15% | 1.00664 | £ 1,160,961
£ 143,748,807 | 0.00%
0.01% | 2,809 | 298
2024-04-14 | £ 51,351.42 | £ 51,788.52 | £ 50,132.34 | £ 50,867.35 | 1.99%
-8.43% | 0.99436 | £ 904,285
£ 142,864,522 | 0.00%
0.01% | 2,809 | 278
2024-04-13 | £ 53,491.42 | £ 53,881.32 | £ 49,874.74 | £ 49,874.74 | -6.06%
-8.61% | 0.987818 | £ 645,369
£ 141,075,106 | 0.00%
0.01% | 2,829 | 300
2024-04-12 | £ 55,442.83 | £ 56,022.66 | £ 52,220.80 | £ 53,104.67 | -4.80%
-0.62% | 0.995079 | £ 697,758
£ 150,197,181 | 0.00%
0.01% | 2,828 | 321
2024-04-11 | £ 55,715.56 | £ 56,343.46 | £ 55,462.23 | £ 55,742.82 | -0.26%
4.46% | 0.995746 | £ 335,090
£ 157,658,547 | 0.00%
0.01% | 2,828 | 324
2024-04-10 | £ 54,396.91 | £ 55,308.73 | £ 53,469.00 | £ 55,308.73 | 1.41%
5.80% | 0.993926 | £ 1,346,301
£ 156,436,005 | 0.00%
0.01% | 2,828 | 332
2024-04-09 | £ 56,771.00 | £ 56,771.00 | £ 54,305.87 | £ 54,489.81 | -3.93%
4.70% | 0.996225 | £ 527,414
£ 149,402,089 | 0.00%
0.01% | 2,742 | 325
2024-04-08 | £ 54,955.60 | £ 57,358.94 | £ 54,942.94 | £ 56,826.79 | 3.74%
3.27% | 0.999353 | £ 690,096
£ 155,809,086 | 0.00%
0.01% | 2,742 | 326
2024-04-07 | £ 54,125.22 | £ 54,887.52 | £ 54,125.22 | £ 54,752.69 | 1.78%
-1.88% | 1.00189 | £ 470,566
£ 150,247,513 | 0.00%
0.01% | 2,744 | 323
2024-04-06 | £ 53,361.57 | £ 54,115.01 | £ 53,247.94 | £ 54,115.01 | 1.63%
-1.70% | 0.990337 | £ 253,630
£ 148,502,908 | 0.00%
0.01% | 2,744 | 326
2024-04-05 | £ 53,503.77 | £ 53,739.03 | £ 52,194.17 | £ 53,324.28 | 0.50%
-2.87% | 0.995771 | £ 682,832
£ 146,333,381 | 0.00%
0.01% | 2,744 | 328
2024-04-04 | £ 52,183.91 | £ 53,896.84 | £ 51,904.23 | £ 52,917.10 | 1.01%
-5.58% | 0.985224 | £ 522,888
£ 145,215,456 | 0.00%
0.01% | 2,744 | 330
2024-04-03 | £ 52,087.15 | £ 52,923.73 | £ 52,068.31 | £ 52,400.82 | 0.00%
-3.85% | 1.0018 | £ 534,612
£ 143,809,810 | 0.00%
0.01% | 2,744 | 331
2024-04-02 | £ 55,032.65 | £ 55,032.65 | £ 51,648.27 | £ 52,519.97 | -5.25%
-5.36% | 1.00295 | £ 649,100
£ 144,245,818 | 0.00%
0.01% | 2,746 | 326
2024-04-01 | £ 56,258.35 | £ 56,258.35 | £ 54,100.12 | £ 54,970.33 | -2.09%
-0.94% | 0.994971 | £ 1,080,326
£ 150,978,568 | 0.00%
0.01% | 2,747 | 332
2024-03-31 | £ 55,124.70 | £ 56,172.35 | £ 55,124.70 | £ 56,172.35 | 1.89%
6.91% | 0.999299 | £ 501,460
£ 154,285,038 | 0.00%
0.01% | 2,747 | 330
2024-03-30 | £ 54,631.27 | £ 56,082.64 | £ 54,631.27 | £ 55,116.94 | 0.87%
7.48% | 0.997719 | £ 601,756
£ 151,397,205 | 0.00%
0.01% | 2,747 | 337
2024-03-29 | £ 55,659.22 | £ 55,844.40 | £ 54,268.10 | £ 54,665.24 | -2.69%
9.01% | 0.988052 | £ 674,547
£ 150,258,123 | 0.00%
0.01% | 2,749 | 335
2024-03-28 | £ 54,485.54 | £ 56,128.91 | £ 54,234.25 | £ 56,084.34 | 3.34%
7.54% | 0.999541 | £ 515,314
£ 154,158,578 | 0.00%
0.01% | 2,749 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s