|
Top CryptoCurrencies 2024 Market cap: £ 2,041,347,889,751 ||| 24h vol: £ 123,894,482,574 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 291 277 | 2024-04-20
282 | 2024-04-21 | -5
278 | 2024-04-22 | +4
284 | 2024-04-23 | -6
286 | 2024-04-24 | -2
291 | 2024-04-25 | -5
291 | 2024-04-26 |
-14 |  Rootstock Infrastructure Framework (RIF) | £ 0.16
$0.20 | -3.51%
-1.29% | 0.00000309726 | £ 3,582,626
£ 160,847,255 | 0.00%
0.01% | 1,000,000,000 | $10.18 | |
RIF/AUD - A$ 0.31
RIF/BGN - 0.37 лв.
RIF/BRL - R$ 1.03
RIF/CAD - C$ 0.27
RIF/CHF - Fr. 0.18
RIF/CNY - CN¥ 1.45
RIF/CZK - Kč 4.73
RIF/DKK - kr. 1.40
RIF/EUR - € 0.19
RIF/GBP - £ 0.16
RIF/HKD - HK$ 1.57
RIF/HRK - kn 1.42
RIF/HUF - Ft 73.75
RIF/IDR - Rp 3,252
RIF/ILS - ₪ 0.76
RIF/INR - ₹ 16.71
RIF/JPY - ¥ 31.17
RIF/KRW - ₩ 275.90
RIF/MXN - Mex$ 3.42
RIF/MYR - RM 0.96
RIF/NOK - kr 2.20
RIF/NZD - NZ$ 0.34
RIF/PHP - ₱ 11.61
RIF/PLN - zł 0.81
RIF/RON - lei 0.93
RIF/RUB - ₽ 18.68
RIF/SEK - kr 2.18
RIF/SGD - S$ 0.27
RIF/THB - ฿ 7.45
RIF/TRY - ₺ 6.53
RIF/USD - $ 0.20
RIF/ZAR - R 3.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 291
2024-04-26 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -3.32%
-1.34% | 0.00000307689 | £ 3,636,090
£ 158,630,742 | 0.00%
0.01% | 1,000,000,000 | 291
2024-04-25 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -3.51%
-1.29% | 0.00000309726 | £ 3,582,626
£ 160,847,255 | 0.00%
0.01% | 1,000,000,000 | 286
2024-04-24 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.16 | -5.25%
5.87% | 0.00000319769 | £ 3,537,206
£ 164,538,147 | 0.00%
0.01% | 1,000,000,000 | 284
2024-04-23 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -3.04%
6.30% | 0.00000325928 | £ 3,483,964
£ 175,083,815 | 0.00%
0.01% | 1,000,000,000 | 278
2024-04-22 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 4.27%
11.69% | 0.00000331397 | £ 4,592,254
£ 178,111,415 | 0.00%
0.01% | 1,000,000,000 | 282
2024-04-21 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -2.56%
7.05% | 0.00000326451 | £ 3,252,862
£ 171,026,935 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-20 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | 5.11%
12.80% | 0.00000334467 | £ 4,200,140
£ 174,912,754 | 0.00%
0.01% | 1,000,000,000 | 273
2024-04-19 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.17 | 1.97%
-0.39% | 0.00000321734 | £ 3,544,732
£ 167,116,806 | 0.00%
0.01% | 1,000,000,000 | 276
2024-04-18 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 4.60%
-18.65% | 0.00000319976 | £ 3,144,865
£ 163,266,289 | 0.00%
0.01% | 1,000,000,000 | 275
2024-04-17 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -4.83%
-25.34% | 0.00000314068 | £ 3,308,994
£ 155,676,554 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-16 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.17 | 3.99%
-21.28% | 0.00000320693 | £ 3,504,696
£ 165,296,547 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-15 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -0.06%
-29.40% | 0.00000311744 | £ 5,656,536
£ 158,505,735 | 0.00%
0.01% | 1,000,000,000 | 270
2024-04-14 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 9.83%
-28.81% | 0.00000310108 | £ 6,269,400
£ 158,638,194 | 0.00%
0.01% | 1,000,000,000 | 273
2024-04-13 | £ 0.17 | £ 0.17 | £ 0.14 | £ 0.14 | -13.50%
-32.74% | 0.00000286076 | £ 9,567,324
£ 144,439,347 | 0.00%
0.01% | 1,000,000,000 | 283
2024-04-12 | £ 0.20 | £ 0.20 | £ 0.16 | £ 0.16 | -18.61%
-18.58% | 0.00000306302 | £ 6,627,337
£ 163,464,847 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-11 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -3.41%
-0.25% | 0.00000356665 | £ 3,640,517
£ 199,664,305 | 0.00%
0.01% | 1,000,000,000 | 272
2024-04-10 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -0.87%
5.31% | 0.0000036762 | £ 4,772,615
£ 204,568,381 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-09 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -6.73%
-6.17% | 0.00000376886 | £ 4,648,647
£ 206,142,408 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-08 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.22 | -0.08%
-11.22% | 0.00000388389 | £ 6,449,358
£ 220,851,557 | 0.00%
0.01% | 1,000,000,000 | 258
2024-04-07 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.22 | 3.77%
-2.26% | 0.00000401919 | £ 8,443,609
£ 219,646,031 | 0.01%
0.01% | 1,000,000,000 | 258
2024-04-06 | £ 0.20 | £ 0.22 | £ 0.20 | £ 0.22 | 10.16%
-1.91% | 0.00000398278 | £ 6,894,340
£ 217,631,315 | 0.01%
0.01% | 1,000,000,000 | 275
2024-04-05 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | 0.84%
-6.08% | 0.00000370783 | £ 4,990,693
£ 198,556,890 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-04 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 1.97%
-5.23% | 0.00000369559 | £ 8,203,538
£ 198,492,820 | 0.01%
0.01% | 1,000,000,000 | 277
2024-04-03 | £ 0.22 | £ 0.22 | £ 0.19 | £ 0.19 | -13.63%
-12.26% | 0.00000370266 | £ 8,110,330
£ 193,673,191 | 0.01%
0.01% | 1,000,000,000 | 251
2024-04-02 | £ 0.23 | £ 0.23 | £ 0.20 | £ 0.22 | -12.35%
-2.85% | 0.00000423535 | £ 24,067,234
£ 221,786,320 | 0.01%
0.01% | 1,000,000,000 | 242
2024-04-01 | £ 0.23 | £ 0.25 | £ 0.23 | £ 0.25 | 9.98%
12.53% | 0.00000450095 | £ 28,795,512
£ 248,669,095 | 0.02%
0.01% | 1,000,000,000 | 270
2024-03-31 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.23 | 1.78%
8.20% | 0.00000402484 | £ 9,460,956
£ 226,243,366 | 0.01%
0.01% | 1,000,000,000 | 269
2024-03-30 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.22 | 4.04%
8.38% | 0.00000402305 | £ 8,721,352
£ 222,245,638 | 0.01%
0.01% | 1,000,000,000 | 276
2024-03-29 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | 1.79%
19.69% | 0.00000386264 | £ 7,452,571
£ 213,705,340 | 0.01%
0.01% | 1,000,000,000 | 281
2024-03-28 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -5.33%
12.83% | 0.00000373616 | £ 6,240,411
£ 209,636,170 | 0.00%
0.01% | 1,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s