|
Top CryptoCurrencies 2024 Market cap: £ 2,019,678,951,246 ||| 24h vol: £ 73,340,147,876 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 93 83 | 2024-04-22
83 | 2024-04-23 |
83 | 2024-04-24 |
88 | 2024-04-25 | -5
93 | 2024-04-26 | -5
93 | 2024-04-27 |
93 | 2024-04-28 |
-10 |  Ronin (RON) | £ 2.29
$2.89 | 1.77%
-14.74% | 0.0000453792 | £ 11,498,481
£ 722,849,565 | 0.02%
0.04% | 316,329,864
1,000,000,000 | $46.39
$146.65 | |
RON/AUD - A$ 4.42
RON/BGN - 5.28 лв.
RON/BRL - R$ 14.77
RON/CAD - C$ 3.95
RON/CHF - Fr. 2.61
RON/CNY - CN¥ 20.93
RON/CZK - Kč 67.85
RON/DKK - kr. 20.13
RON/EUR - € 2.70
RON/GBP - £ 2.29
RON/HKD - HK$ 22.61
RON/HRK - kn 20.45
RON/HUF - Ft 1,061.44
RON/IDR - Rp 46,902
RON/ILS - ₪ 11.05
RON/INR - ₹ 240.85
RON/JPY - ¥ 456.55
RON/KRW - ₩ 3,979.66
RON/MXN - Mex$ 49.56
RON/MYR - RM 13.77
RON/NOK - kr 31.88
RON/NZD - NZ$ 4.86
RON/PHP - ₱ 166.45
RON/PLN - zł 11.65
RON/RON - lei 13.45
RON/RUB - ₽ 266.49
RON/SEK - kr 31.45
RON/SGD - S$ 3.93
RON/THB - ฿ 106.89
RON/TRY - ₺ 93.88
RON/USD - $ 2.89
RON/ZAR - R 54.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 93
2024-04-28 | £ 2.25 | £ 2.33 | £ 2.25 | £ 2.29 | 1.77%
-14.74% | 0.0000453792 | £ 11,498,481
£ 722,849,565 | 0.02%
0.04% | 316,329,864 | 93
2024-04-27 | £ 2.24 | £ 2.27 | £ 2.16 | £ 2.27 | 1.55%
-17.08% | 0.0000447432 | £ 21,236,320
£ 719,379,142 | 0.02%
0.04% | 316,219,049 | 93
2024-04-26 | £ 2.42 | £ 2.42 | £ 2.24 | £ 2.24 | -7.40%
-11.92% | 0.0000438588 | £ 21,446,101
£ 707,430,342 | 0.02%
0.04% | 316,096,840 | 88
2024-04-25 | £ 2.59 | £ 2.61 | £ 2.41 | £ 2.42 | -6.01%
-3.20% | 0.0000468466 | £ 25,140,727
£ 765,644,424 | 0.02%
0.04% | 315,971,210 | 83
2024-04-24 | £ 2.71 | £ 2.80 | £ 2.57 | £ 2.58 | -4.88%
4.04% | 0.0000499898 | £ 16,323,354
£ 814,777,244 | 0.01%
0.04% | 315,851,086 | 83
2024-04-23 | £ 2.76 | £ 2.77 | £ 2.71 | £ 2.74 | -0.77%
5.24% | 0.0000508821 | £ 8,554,529
£ 863,576,310 | 0.01%
0.04% | 315,721,345 | 83
2024-04-22 | £ 2.74 | £ 2.83 | £ 2.73 | £ 2.75 | 0.34%
4.50% | 0.0000509288 | £ 11,913,140
£ 867,693,566 | 0.01%
0.04% | 315,596,067 | 80
2024-04-21 | £ 2.77 | £ 2.81 | £ 2.71 | £ 2.74 | -0.95%
3.78% | 0.0000522474 | £ 9,616,561
£ 865,478,128 | 0.01%
0.04% | 315,464,182 | 81
2024-04-20 | £ 2.56 | £ 2.79 | £ 2.54 | £ 2.77 | 7.86%
14.56% | 0.0000527879 | £ 13,214,145
£ 873,388,663 | 0.01%
0.04% | 315,324,082 | 78
2024-04-19 | £ 2.52 | £ 2.59 | £ 2.36 | £ 2.56 | 1.76%
-0.42% | 0.0000496352 | £ 18,056,098
£ 807,557,530 | 0.01%
0.04% | 315,194,671 | 81
2024-04-18 | £ 2.48 | £ 2.52 | £ 2.42 | £ 2.50 | 1.03%
-14.82% | 0.0000491826 | £ 13,039,655
£ 785,200,884 | 0.01%
0.04% | 313,692,601 | 81
2024-04-17 | £ 2.58 | £ 2.59 | £ 2.43 | £ 2.48 | -3.78%
-16.55% | 0.0000503675 | £ 17,269,132
£ 778,831,044 | 0.01%
0.04% | 313,571,139 | 79
2024-04-16 | £ 2.62 | £ 2.64 | £ 2.51 | £ 2.58 | -1.49%
-15.23% | 0.0000503534 | £ 22,168,017
£ 809,810,649 | 0.01%
0.04% | 313,448,639 | 79
2024-04-15 | £ 2.62 | £ 2.82 | £ 2.53 | £ 2.62 | -0.35%
-20.62% | 0.0000513227 | £ 28,776,313
£ 819,377,193 | 0.02%
0.04% | 313,334,258 | 83
2024-04-14 | £ 2.40 | £ 2.63 | £ 2.27 | £ 2.62 | 9.33%
-13.40% | 0.000049709 | £ 43,800,027
£ 819,509,624 | 0.02%
0.04% | 312,194,149 | 86
2024-04-13 | £ 2.56 | £ 2.60 | £ 2.14 | £ 2.40 | -6.25%
-21.96% | 0.0000465056 | £ 59,795,432
£ 749,203,869 | 0.02%
0.04% | 312,065,099 | 90
2024-04-12 | £ 2.92 | £ 2.95 | £ 2.33 | £ 2.54 | -12.94%
-15.64% | 0.0000474386 | £ 37,137,383
£ 792,434,592 | 0.02%
0.04% | 311,931,798 | 93
2024-04-11 | £ 2.95 | £ 3.03 | £ 2.91 | £ 2.92 | -1.02%
-3.47% | 0.0000522603 | £ 15,583,425
£ 910,630,343 | 0.01%
0.04% | 311,796,976 | 92
2024-04-10 | £ 2.98 | £ 2.99 | £ 2.85 | £ 2.92 | -2.24%
-0.28% | 0.0000524983 | £ 15,912,182
£ 910,164,425 | 0.01%
0.04% | 311,679,459 | 90
2024-04-09 | £ 3.24 | £ 3.24 | £ 2.97 | £ 2.99 | -7.75%
5.36% | 0.0000547375 | £ 18,263,766
£ 932,160,469 | 0.01%
0.04% | 311,545,450 | 90
2024-04-08 | £ 2.99 | £ 3.25 | £ 2.96 | £ 3.25 | 8.71%
8.10% | 0.0000572938 | £ 22,510,093
£ 1,010,630,035 | 0.02%
0.04% | 311,146,777 | 90
2024-04-07 | £ 3.03 | £ 3.05 | £ 2.96 | £ 2.99 | -1.49%
-4.80% | 0.0000544106 | £ 10,321,777
£ 929,244,654 | 0.01%
0.04% | 311,016,670 | 88
2024-04-06 | £ 2.99 | £ 3.05 | £ 2.99 | £ 3.03 | 1.35%
-2.69% | 0.0000555676 | £ 11,014,804
£ 942,820,239 | 0.01%
0.04% | 310,865,975 | 88
2024-04-05 | £ 3.01 | £ 3.01 | £ 2.86 | £ 3.00 | -0.38%
-8.69% | 0.0000556458 | £ 17,671,207
£ 930,827,093 | 0.01%
0.04% | 310,743,802 | 88
2024-04-04 | £ 2.93 | £ 3.06 | £ 2.84 | £ 3.00 | 2.22%
-8.36% | 0.0000553857 | £ 21,264,943
£ 932,041,874 | 0.01%
0.04% | 310,623,840 | 87
2024-04-03 | £ 2.85 | £ 2.98 | £ 2.77 | £ 2.95 | 3.32%
-10.93% | 0.0000561594 | £ 20,789,360
£ 916,644,736 | 0.01%
0.04% | 310,485,459 | 90
2024-04-02 | £ 3.02 | £ 3.02 | £ 2.81 | £ 2.86 | -5.35%
-14.32% | 0.0000548891 | £ 23,253,715
£ 876,459,892 | 0.01%
0.04% | 305,971,834 | 91
2024-04-01 | £ 3.14 | £ 3.15 | £ 2.91 | £ 3.01 | -4.27%
-8.98% | 0.0000544357 | £ 22,172,633
£ 919,444,917 | 0.01%
0.04% | 305,836,605 | 92
2024-03-31 | £ 3.12 | £ 3.19 | £ 3.11 | £ 3.14 | 0.70%
-5.97% | 0.0000556634 | £ 13,838,507
£ 960,510,530 | 0.01%
0.04% | 305,687,547 | 90
2024-03-30 | £ 3.28 | £ 3.28 | £ 3.11 | £ 3.12 | -4.88%
-4.92% | 0.0000565184 | £ 23,675,226
£ 953,364,363 | 0.02%
0.04% | 305,542,337 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s