Top CryptoCurrencies 2024 Market cap: £ 2,019,289,446,657 ||| 24h vol: £ 82,143,014,963 ||| crypto assets: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-28 | £ 0.55 | £ 0.56 | £ 0.55 | £ 0.56 | -2.13% 17.70% | 0.0000116647 | £ 722,599 £ 55,325,559 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | £ 0.62 | £ 0.62 | £ 0.55 | £ 0.55 | -11.98% 13.81% | 0.0000122998 | £ 914,937 £ 54,858,042 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | £ 0.59 | £ 0.63 | £ 0.54 | £ 0.63 | 6.21% 19.24% | 0.0000145487 | £ 904,324 £ 62,413,051 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | £ 0.59 | £ 0.59 | £ 0.58 | £ 0.59 | 0.30% 27.93% | 0.000014412 | £ 440,996 £ 58,427,849 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | £ 0.52 | £ 0.59 | £ 0.52 | £ 0.59 | 24.31% 28.96% | 0.000014421 | £ 1,200,043 £ 58,254,184 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | £ 0.50 | £ 0.50 | £ 0.50 | £ 0.50 | -3.85% 4.85% | 0.0000120622 | £ 425,916 £ 49,322,319 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | £ 0.53 | £ 0.53 | £ 0.49 | £ 0.49 | -6.46% 0.49% | 0.0000121235 | £ 409,793 £ 49,014,498 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | £ 0.51 | £ 0.54 | £ 0.51 | £ 0.54 | 16.01% 6.69% | 0.0000130367 | £ 457,949 £ 53,249,522 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | £ 0.48 | £ 0.50 | £ 0.48 | £ 0.49 | 0.34% 6.57% | 0.0000118397 | £ 309,832 £ 48,681,753 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | £ 0.49 | £ 0.50 | £ 0.48 | £ 0.49 | 0.56% 10.08% | 0.000011856 | £ 334,920 £ 48,399,040 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | £ 0.51 | £ 0.51 | £ 0.48 | £ 0.48 | -5.27% 7.71% | 0.000012331 | £ 437,909 £ 48,124,608 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | £ 0.50 | £ 0.51 | £ 0.48 | £ 0.50 | -0.63% 11.91% | 0.0000127189 | £ 407,651 £ 49,843,194 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | £ 0.53 | £ 0.53 | £ 0.51 | £ 0.52 | 0.53% 17.47% | 0.0000136686 | £ 211,614 £ 51,622,572 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | £ 0.53 | £ 0.54 | £ 0.52 | £ 0.53 | -2.64% 19.48% | 0.0000139581 | £ 220,187 £ 52,524,701 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | £ 0.47 | £ 0.57 | £ 0.47 | £ 0.54 | 18.84% 17.48% | 0.0000145132 | £ 693,635 £ 53,985,616 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | £ 0.44 | £ 0.46 | £ 0.44 | £ 0.46 | 0.88% -0.76% | 0.0000127359 | £ 281,411 £ 45,378,051 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | £ 0.44 | £ 0.45 | £ 0.44 | £ 0.45 | 0.84% -3.42% | 0.0000129551 | £ 126,432 £ 45,083,246 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | £ 0.45 | £ 0.46 | £ 0.44 | £ 0.46 | 1.85% -0.80% | 0.0000133632 | £ 172,461 £ 45,674,131 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | £ 0.44 | £ 0.46 | £ 0.44 | £ 0.45 | 1.60% -7.71% | 0.0000133665 | £ 180,045 £ 44,608,314 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | £ 0.44 | £ 0.45 | £ 0.43 | £ 0.44 | -1.32% -10.02% | 0.0000129698 | £ 197,380 £ 43,367,305 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | £ 0.46 | £ 0.47 | £ 0.44 | £ 0.44 | -4.37% -15.31% | 0.000012976 | £ 157,809 £ 43,891,059 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | £ 0.45 | £ 0.46 | £ 0.44 | £ 0.46 | 0.39% -8.34% | 0.0000135317 | £ 245,045 £ 45,475,114 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | £ 0.47 | £ 0.47 | £ 0.44 | £ 0.46 | -1.84% 1.40% | 0.0000135459 | £ 316,831 £ 45,511,416 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | £ 0.45 | £ 0.48 | £ 0.45 | £ 0.47 | 2.37% -2.09% | 0.0000139009 | £ 198,096 £ 46,431,169 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | £ 0.49 | £ 0.49 | £ 0.46 | £ 0.46 | -7.79% -0.59% | 0.0000133514 | £ 258,842 £ 45,221,102 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | £ 0.49 | £ 0.49 | £ 0.47 | £ 0.49 | 2.38% 7.66% | 0.0000145492 | £ 323,655 £ 49,088,733 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | £ 0.50 | £ 0.53 | £ 0.48 | £ 0.48 | -7.17% -2.34% | 0.0000145764 | £ 447,430 £ 47,825,779 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | £ 0.50 | £ 0.52 | £ 0.49 | £ 0.52 | 4.54% 8.28% | 0.0000158032 | £ 186,567 £ 52,043,858 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | £ 0.45 | £ 0.50 | £ 0.45 | £ 0.50 | 11.07% 2.54% | 0.0000152088 | £ 280,024 £ 49,779,190 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | £ 0.48 | £ 0.48 | £ 0.45 | £ 0.45 | -5.21% -11.17% | 0.0000143588 | £ 261,471 £ 44,816,369 | 0.00% 0.00% | 99,300,000 |
|