Top CryptoCurrencies 2024 Market cap: £ 2,030,387,468,530 ||| 24h vol: £ 114,054,095,604 ||| crypto assets: 695
REQ/AUD - A$ 0.20 REQ/BGN - 0.24 лв. REQ/BRL - R$ 0.69 REQ/CAD - C$ 0.18 REQ/CHF - Fr. 0.12 REQ/CNY - CN¥ 0.97 REQ/CZK - Kč 3.13 REQ/DKK - kr. 0.93
REQ/EUR - € 0.12 REQ/GBP - £ 0.11 REQ/HKD - HK$ 1.05 REQ/HRK - kn 0.95 REQ/HUF - Ft 48.91 REQ/IDR - Rp 2,167 REQ/ILS - ₪ 0.51 REQ/INR - ₹ 11.12
REQ/JPY - ¥ 20.77 REQ/KRW - ₩ 183.71 REQ/MXN - Mex$ 2.30 REQ/MYR - RM 0.64 REQ/NOK - kr 1.46 REQ/NZD - NZ$ 0.22 REQ/PHP - ₱ 7.72 REQ/PLN - zł 0.54
REQ/RON - lei 0.62 REQ/RUB - ₽ 12.32 REQ/SEK - kr 1.45 REQ/SGD - S$ 0.18 REQ/THB - ฿ 4.94 REQ/TRY - ₺ 4.34 REQ/USD - $ 0.13 REQ/ZAR - R 2.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 368 2024-04-26 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -0.45% -0.24% | 0.00000207863 | £ 3,360,819 £ 106,770,570 | 0.00% 0.01% | 999,653,403 | 357 2024-04-25 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 5.67% 10.98% | 0.00000218967 | £ 3,417,762 £ 113,674,823 | 0.00% 0.01% | 999,653,403 | 375 2024-04-24 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -5.28% 9.56% | 0.00000208235 | £ 3,114,518 £ 107,111,032 | 0.00% 0.01% | 999,653,403 | 371 2024-04-23 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 3.28% 10.86% | 0.00000212366 | £ 7,019,113 £ 114,040,200 | 0.01% 0.01% | 999,653,403 | 373 2024-04-22 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 3.31% 8.40% | 0.00000204698 | £ 4,608,236 £ 109,977,971 | 0.00% 0.01% | 999,653,403 | 371 2024-04-21 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -1.58% 4.40% | 0.00000203521 | £ 3,972,532 £ 106,587,020 | 0.00% 0.01% | 999,653,403 | 374 2024-04-20 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | 0.96% 12.82% | 0.00000206177 | £ 5,386,225 £ 107,784,632 | 0.01% 0.01% | 999,653,403 | 360 2024-04-19 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 3.47% -3.45% | 0.00000205285 | £ 3,613,451 £ 106,592,967 | 0.00% 0.01% | 999,653,403 | 371 2024-04-18 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 4.68% -19.07% | 0.00000200803 | £ 2,268,637 £ 102,423,132 | 0.00% 0.01% | 999,653,403 | 373 2024-04-17 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -4.14% -26.70% | 0.00000197633 | £ 2,431,527 £ 97,928,324 | 0.00% 0.01% | 999,653,403 | 368 2024-04-16 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 1.74% -21.08% | 0.00000199695 | £ 2,462,194 £ 102,894,080 | 0.00% 0.01% | 999,653,403 | 370 2024-04-15 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -0.50% -25.61% | 0.00000198403 | £ 3,442,799 £ 100,842,462 | 0.00% 0.01% | 999,653,403 | 364 2024-04-14 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 12.26% -22.35% | 0.0000019823 | £ 4,203,981 £ 101,371,247 | 0.00% 0.00% | 999,653,403 | 372 2024-04-13 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.09 | -17.80% -28.53% | 0.00000178904 | £ 5,417,534 £ 90,296,713 | 0.00% 0.00% | 999,653,403 | 363 2024-04-12 | £ 0.13 | £ 0.13 | £ 0.11 | £ 0.11 | -13.53% -12.19% | 0.00000204714 | £ 4,300,838 £ 109,212,518 | 0.00% 0.01% | 999,653,403 | 363 2024-04-11 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | -4.67% 0.14% | 0.0000022564 | £ 5,171,712 £ 126,271,484 | 0.00% 0.01% | 999,653,403 | 356 2024-04-10 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 2.36% 9.51% | 0.00000235642 | £ 4,359,003 £ 131,081,677 | 0.00% 0.01% | 999,653,403 | 364 2024-04-09 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -4.09% 6.31% | 0.00000234092 | £ 4,356,468 £ 127,995,294 | 0.00% 0.01% | 999,653,403 | 358 2024-04-08 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | 3.70% 1.04% | 0.00000236175 | £ 3,768,713 £ 134,251,172 | 0.00% 0.01% | 999,653,403 | 357 2024-04-07 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 3.32% 0.22% | 0.00000235544 | £ 4,420,740 £ 128,678,330 | 0.00% 0.01% | 999,653,403 | 358 2024-04-06 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 2.67% -1.80% | 0.00000229087 | £ 2,293,047 £ 125,136,468 | 0.00% 0.01% | 999,653,403 | 358 2024-04-05 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -1.80% -3.85% | 0.00000228416 | £ 2,953,629 £ 122,276,009 | 0.00% 0.01% | 999,653,403 | 359 2024-04-04 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 4.25% -6.23% | 0.00000232906 | £ 4,801,034 £ 125,052,227 | 0.00% 0.01% | 999,653,403 | 363 2024-04-03 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | -2.29% -16.24% | 0.0000022917 | £ 4,180,489 £ 119,829,304 | 0.00% 0.01% | 999,653,403 | 359 2024-04-02 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -8.86% -31.32% | 0.00000231851 | £ 12,997,543 £ 121,368,086 | 0.01% 0.01% | 999,653,403 | 359 2024-04-01 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 4.17% 16.67% | 0.00000240769 | £ 9,804,693 £ 132,974,365 | 0.01% 0.01% | 999,653,403 | 370 2024-03-31 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.14% 18.44% | 0.00000227334 | £ 5,980,614 £ 127,744,204 | 0.01% 0.01% | 999,653,403 | 370 2024-03-30 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -1.12% 20.00% | 0.00000230951 | £ 6,571,589 £ 127,540,272 | 0.01% 0.01% | 999,653,403 | 370 2024-03-29 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -3.47% 18.93% | 0.00000233324 | £ 6,659,368 £ 129,044,994 | 0.01% 0.01% | 999,653,403 | 364 2024-03-28 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -6.57% 29.19% | 0.00000237908 | £ 15,774,759 £ 133,444,267 | 0.01% 0.01% | 999,653,403 |
|