|
Top CryptoCurrencies 2024 Market cap: £ 1,890,985,780,283 ||| 24h vol: £ 164,732,317,834 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 495 | 2024-04-25
458 | 2024-04-26 | +37
488 | 2024-04-27 | -30
486 | 2024-04-28 | +2
478 | 2024-04-29 | +8
494 | 2024-04-30 | -16
494 | 2024-05-01 |
+1 |  REI Network (REI) | £ 0.06
$0.08 | -0.28%
-11.81% | 0.00000132815 | £ 10,317,524
£ 58,480,859 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $3.71
$3.90 | |
REI/AUD - A$ 0.12
REI/BGN - 0.14 лв.
REI/BRL - R$ 0.40
REI/CAD - C$ 0.11
REI/CHF - Fr. 0.07
REI/CNY - CN¥ 0.56
REI/CZK - Kč 1.81
REI/DKK - kr. 0.54
REI/EUR - € 0.07
REI/GBP - £ 0.06
REI/HKD - HK$ 0.60
REI/HRK - kn 0.54
REI/HUF - Ft 28.18
REI/IDR - Rp 1,250
REI/ILS - ₪ 0.29
REI/INR - ₹ 6.41
REI/JPY - ¥ 12.13
REI/KRW - ₩ 106.54
REI/MXN - Mex$ 1.32
REI/MYR - RM 0.37
REI/NOK - kr 0.86
REI/NZD - NZ$ 0.13
REI/PHP - ₱ 4.44
REI/PLN - zł 0.31
REI/RON - lei 0.36
REI/RUB - ₽ 7.18
REI/SEK - kr 0.85
REI/SGD - S$ 0.10
REI/THB - ฿ 2.86
REI/TRY - ₺ 2.49
REI/USD - $ 0.08
REI/ZAR - R 1.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-05-01 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.28%
-11.81% | 0.00000132815 | £ 10,317,524
£ 58,480,859 | 0.01%
0.00% | 950,000,000 | 494
2024-04-30 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -8.94%
-18.47% | 0.00000128098 | £ 9,085,745
£ 58,331,739 | 0.01%
0.00% | 950,000,000 | 478
2024-04-29 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.04%
-15.51% | 0.00000135081 | £ 7,609,697
£ 65,436,925 | 0.01%
0.00% | 950,000,000 | 486
2024-04-28 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.51%
-18.99% | 0.00000138637 | £ 15,885,418
£ 66,289,839 | 0.02%
0.00% | 950,000,000 | 488
2024-04-27 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -9.83%
2.03% | 0.00000138195 | £ 21,373,704
£ 66,454,984 | 0.02%
0.00% | 950,000,000 | 458
2024-04-26 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 13.23%
39.00% | 0.00000151676 | £ 40,767,912
£ 73,831,839 | 0.04%
0.00% | 950,000,000 | 495
2024-04-25 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.60%
23.42% | 0.00000132495 | £ 12,638,216
£ 65,367,242 | 0.01%
0.00% | 950,000,000 | 494
2024-04-24 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | -9.00%
22.68% | 0.00000133296 | £ 18,933,821
£ 65,158,633 | 0.01%
0.00% | 950,000,000 | 483
2024-04-23 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -8.03%
31.61% | 0.00000141547 | £ 20,366,077
£ 72,235,187 | 0.02%
0.00% | 950,000,000 | 455
2024-04-22 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -6.33%
40.47% | 0.00000153182 | £ 37,736,117
£ 78,212,023 | 0.03%
0.00% | 950,000,000 | 437
2024-04-21 | £ 0.07 | £ 0.09 | £ 0.07 | £ 0.09 | 29.30%
51.19% | 0.00000167973 | £ 99,527,290
£ 83,600,365 | 0.11%
0.00% | 950,000,000 | 496
2024-04-20 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 22.42%
28.87% | 0.00000131424 | £ 50,915,300
£ 65,293,072 | 0.05%
0.00% | 950,000,000 | 499
2024-04-15 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 20.48%
-30.24% | 0.00000120055 | £ 18,848,736
£ 59,699,229 | 0.01%
0.00% | 950,000,000 | 499
2024-04-13 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -16.85%
-24.78% | 0.00000121574 | £ 17,272,170
£ 62,803,742 | 0.01%
0.00% | 950,000,000 | 499
2024-04-12 | £ 0.08 | £ 0.08 | £ 0.06 | £ 0.06 | -21.19%
-19.44% | 0.00000121978 | £ 13,765,680
£ 61,639,518 | 0.01%
0.00% | 950,000,000 | 485
2024-04-11 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -6.71%
-4.36% | 0.00000146649 | £ 14,495,426
£ 77,990,568 | 0.01%
0.00% | 950,000,000 | 470
2024-04-10 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 2.51%
-0.92% | 0.00000156493 | £ 27,560,803
£ 82,729,171 | 0.02%
0.00% | 950,000,000 | 477
2024-04-09 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -5.43%
-13.33% | 0.00000155218 | £ 20,771,453
£ 80,653,730 | 0.01%
0.00% | 950,000,000 | 474
2024-04-08 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.83%
-4.27% | 0.00000157542 | £ 35,933,137
£ 85,104,895 | 0.02%
0.00% | 950,000,000 | 467
2024-04-07 | £ 0.10 | £ 0.11 | £ 0.09 | £ 0.09 | -15.93%
-16.05% | 0.00000163159 | £ 107,812,418
£ 84,707,089 | 0.11%
0.00% | 950,000,000 | 434
2024-04-06 | £ 0.08 | £ 0.10 | £ 0.08 | £ 0.10 | 27.59%
-3.67% | 0.00000186177 | £ 73,122,794
£ 96,645,960 | 0.08%
0.00% | 950,000,000 | 476
2024-04-05 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -6.52%
-41.31% | 0.00000149529 | £ 15,671,010
£ 76,070,294 | 0.01%
0.00% | 950,000,000 | 467
2024-04-04 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -3.35%
-63.48% | 0.00000158492 | £ 24,529,628
£ 80,870,967 | 0.02%
0.00% | 950,000,000 | 460
2024-04-03 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -10.70%
-32.59% | 0.00000166137 | £ 39,735,783
£ 82,555,257 | 0.03%
0.00% | 950,000,000 | 436
2024-04-02 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.10 | 5.28%
23.32% | 0.00000188361 | £ 95,579,656
£ 93,704,634 | 0.05%
0.00% | 950,000,000 | 458
2024-04-01 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -11.10%
17.45% | 0.00000169412 | £ 47,665,542
£ 88,917,002 | 0.03%
0.00% | 950,000,000 | 435
2024-03-31 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | -0.02%
41.56% | 0.00000188032 | £ 97,130,937
£ 100,411,275 | 0.10%
0.00% | 950,000,000 | 428
2024-03-30 | £ 0.13 | £ 0.13 | £ 0.11 | £ 0.11 | -18.20%
40.89% | 0.00000191324 | £ 177,447,722
£ 100,408,676 | 0.18%
0.00% | 950,000,000 | 382
2024-03-29 | £ 0.25 | £ 0.25 | £ 0.13 | £ 0.13 | -44.59%
69.90% | 0.0000023401 | £ 343,411,988
£ 122,995,765 | 0.26%
0.01% | 950,000,000 | 270
2024-03-28 | £ 0.13 | £ 0.24 | £ 0.13 | £ 0.24 | 97.12%
194.40% | 0.00000422682 | £ 541,852,057
£ 225,309,099 | 0.35%
0.01% | 950,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s