Top CryptoCurrencies 2024 Market cap: £ 1,881,136,399,999 ||| 24h vol: £ 140,215,012,957 ||| crypto assets: 699
RAD/AUD - A$ 2.49 RAD/BGN - 2.99 лв. RAD/BRL - R$ 8.47 RAD/CAD - C$ 2.24 RAD/CHF - Fr. 1.49 RAD/CNY - CN¥ 11.80 RAD/CZK - Kč 38.14 RAD/DKK - kr. 11.34
RAD/EUR - € 1.52 RAD/GBP - £ 1.30 RAD/HKD - HK$ 12.74 RAD/HRK - kn 11.54 RAD/HUF - Ft 592.61 RAD/IDR - Rp 26,385 RAD/ILS - ₪ 6.12 RAD/INR - ₹ 135.97
RAD/JPY - ¥ 253.92 RAD/KRW - ₩ 2,242.06 RAD/MXN - Mex$ 27.61 RAD/MYR - RM 7.77 RAD/NOK - kr 17.96 RAD/NZD - NZ$ 2.75 RAD/PHP - ₱ 93.85 RAD/PLN - zł 6.57
RAD/RON - lei 7.58 RAD/RUB - ₽ 152.41 RAD/SEK - kr 17.78 RAD/SGD - S$ 2.22 RAD/THB - ฿ 60.19 RAD/TRY - ₺ 52.67 RAD/USD - $ 1.63 RAD/ZAR - R 30.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-05-02 | £ 1.29 | £ 1.30 | £ 1.27 | £ 1.30 | 4.79% -5.20% | 0.0000278342 | £ 3,677,763 £ 67,351,468 | 0.00% 0.00% | 51,815,475 | 459 2024-05-01 | £ 1.28 | £ 1.29 | £ 1.23 | £ 1.28 | 0.87% -10.46% | 0.0000276701 | £ 4,197,499 £ 66,452,716 | 0.00% 0.00% | 51,815,475 | 459 2024-04-30 | £ 1.37 | £ 1.37 | £ 1.24 | £ 1.26 | -6.35% -15.33% | 0.0000263832 | £ 4,636,925 £ 65,283,241 | 0.00% 0.00% | 51,622,094 | 458 2024-04-29 | £ 1.38 | £ 1.38 | £ 1.34 | £ 1.37 | -1.13% -8.50% | 0.0000269444 | £ 3,796,421 £ 70,926,464 | 0.00% 0.00% | 51,622,094 | 461 2024-04-28 | £ 1.41 | £ 1.43 | £ 1.39 | £ 1.39 | -0.86% -4.81% | 0.0000276319 | £ 2,742,694 £ 71,794,479 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | £ 1.40 | £ 1.42 | £ 1.36 | £ 1.42 | 0.15% -6.24% | 0.000027977 | £ 4,069,316 £ 73,104,973 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | £ 1.43 | £ 1.43 | £ 1.41 | £ 1.41 | -2.45% -0.09% | 0.0000275345 | £ 3,466,646 £ 72,830,963 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | £ 1.43 | £ 1.45 | £ 1.36 | £ 1.45 | 1.11% 3.56% | 0.00002792 | £ 4,546,186 £ 74,849,228 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | £ 1.51 | £ 1.54 | £ 1.42 | £ 1.42 | -5.61% 2.84% | 0.0000275203 | £ 4,848,530 £ 73,100,185 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | £ 1.51 | £ 1.53 | £ 1.50 | £ 1.51 | -0.65% 6.47% | 0.0000281657 | £ 3,966,669 £ 78,105,165 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | £ 1.48 | £ 1.52 | £ 1.48 | £ 1.51 | 0.96% 8.73% | 0.0000280057 | £ 4,233,756 £ 77,700,887 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | £ 1.53 | £ 1.53 | £ 1.48 | £ 1.49 | -2.73% 8.76% | 0.0000284928 | £ 3,394,856 £ 77,057,696 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | £ 1.41 | £ 1.53 | £ 1.41 | £ 1.53 | 8.09% 15.19% | 0.0000292593 | £ 4,051,070 £ 78,989,116 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | £ 1.40 | £ 1.43 | £ 1.33 | £ 1.42 | 1.12% -8.79% | 0.0000274147 | £ 5,322,730 £ 73,509,288 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | £ 1.36 | £ 1.40 | £ 1.35 | £ 1.40 | 1.31% -30.16% | 0.0000274387 | £ 4,237,024 £ 72,273,331 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | £ 1.40 | £ 1.41 | £ 1.33 | £ 1.38 | -2.29% -33.83% | 0.000027828 | £ 5,071,841 £ 71,205,901 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | £ 1.40 | £ 1.42 | £ 1.35 | £ 1.42 | 3.16% -34.70% | 0.000027617 | £ 6,103,055 £ 73,482,984 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | £ 1.45 | £ 1.52 | £ 1.36 | £ 1.38 | 0.99% -39.16% | 0.0000270619 | £ 7,787,176 £ 71,029,859 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | £ 1.34 | £ 1.43 | £ 1.29 | £ 1.36 | 11.67% -37.63% | 0.0000266226 | £ 11,200,557 £ 70,304,110 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | £ 1.59 | £ 1.59 | £ 1.23 | £ 1.23 | -20.50% -41.00% | 0.0000244564 | £ 13,816,782 £ 63,742,967 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | £ 1.99 | £ 2.02 | £ 1.51 | £ 1.53 | -23.62% -26.98% | 0.0000286433 | £ 11,203,650 £ 78,910,366 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | £ 2.06 | £ 2.07 | £ 1.99 | £ 1.99 | -3.53% -5.58% | 0.0000356119 | £ 4,245,243 £ 102,913,258 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | £ 2.10 | £ 2.10 | £ 2.00 | £ 2.05 | -3.93% 0.09% | 0.000036757 | £ 8,417,839 £ 105,588,142 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | £ 2.22 | £ 2.22 | £ 2.14 | £ 2.14 | -3.89% 4.32% | 0.000039127 | £ 6,154,977 £ 110,335,146 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | £ 2.15 | £ 2.23 | £ 2.12 | £ 2.22 | 3.80% -1.09% | 0.0000391194 | £ 6,664,111 £ 114,684,572 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | £ 2.08 | £ 2.21 | £ 2.08 | £ 2.15 | 4.35% -9.41% | 0.0000393866 | £ 9,590,512 £ 110,971,628 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | £ 2.05 | £ 2.09 | £ 2.04 | £ 2.08 | 1.12% -11.64% | 0.0000381408 | £ 3,506,359 £ 107,449,395 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | £ 2.10 | £ 2.11 | £ 1.97 | £ 2.07 | -1.14% -17.58% | 0.0000385895 | £ 7,457,620 £ 106,540,062 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | £ 2.04 | £ 2.15 | £ 1.99 | £ 2.09 | 2.24% -19.13% | 0.0000389855 | £ 9,063,661 £ 107,955,063 | 0.01% 0.01% | 51,555,980 | 401 2024-04-03 | £ 2.06 | £ 2.16 | £ 2.02 | £ 2.02 | -2.43% -18.08% | 0.0000386646 | £ 11,083,253 £ 104,267,516 | 0.01% 0.00% | 51,555,980 |
|