|
Top CryptoCurrencies 2024 Market cap: £ 2,012,813,424,993 ||| 24h vol: £ 81,633,948,387 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 486  466 | 2024-04-22
471 | 2024-04-23 | -5
479 | 2024-04-24 | -8
480 | 2024-04-25 | -1
483 | 2024-04-26 | -3
490 | 2024-04-27 | -7
486 | 2024-04-28 | +4
-20 |  RACA (RACA) | £ 0.00
$0.00 | 4.03%
-13.20% | 0.00000000374795 | £ 6,098,107
£ 66,523,309 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.27
$5.21 | |
RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - Kč 0.01
RACA/DKK - kr. 0.00
RACA/EUR - € 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.09
RACA/IDR - Rp 4
RACA/ILS - ₪ 0.00
RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04
RACA/KRW - ₩ 0.33
RACA/MXN - Mex$ 0.00
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - ₱ 0.01
RACA/PLN - zł 0.00
RACA/RON - lei 0.00
RACA/RUB - ₽ 0.02
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - ₺ 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 486
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.03%
-13.20% | 0.00000000374795 | £ 6,098,107
£ 66,523,309 | 0.01%
0.00% | 353,444,937,014 | 490
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.51%
-13.46% | 0.00000000370794 | £ 6,553,496
£ 66,338,440 | 0.01%
0.00% | 353,444,937,014 | 483
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.98%
-4.10% | 0.00000000373285 | £ 6,642,760
£ 67,602,850 | 0.01%
0.00% | 353,444,937,014 | 480
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.38%
-0.63% | 0.00000000384549 | £ 8,026,591
£ 70,584,552 | 0.01%
0.00% | 353,444,937,014 | 479
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.15%
2.78% | 0.00000000386672 | £ 8,947,168
£ 70,322,509 | 0.01%
0.00% | 353,444,937,014 | 471
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.27%
7.40% | 0.00000000393828 | £ 9,601,244
£ 74,774,207 | 0.01%
0.00% | 353,444,937,014 | 466
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.14%
10.02% | 0.0000000040247 | £ 8,875,593
£ 76,453,786 | 0.01%
0.00% | 353,444,937,014 | 458
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.49%
13.35% | 0.00000000412839 | £ 9,412,214
£ 76,444,988 | 0.01%
0.00% | 353,444,937,014 | 459
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.28%
16.39% | 0.0000000041738 | £ 7,981,146
£ 77,147,441 | 0.01%
0.00% | 353,444,937,014 | 471
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.53%
-7.13% | 0.00000000387106 | £ 6,977,368
£ 71,068,100 | 0.00%
0.00% | 353,444,937,014 | 457
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.85%
-21.39% | 0.00000000394081 | £ 8,185,885
£ 71,190,816 | 0.01%
0.00% | 354,045,821,849 | 462
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.85%
-25.69% | 0.00000000391189 | £ 9,024,378
£ 68,650,766 | 0.01%
0.00% | 354,045,821,849 | 463
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.63%
-24.19% | 0.0000000038262 | £ 8,093,619
£ 69,822,393 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.17%
-30.55% | 0.00000000384332 | £ 9,906,579
£ 69,183,856 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.02%
-29.26% | 0.00000000370351 | £ 10,611,725
£ 67,074,993 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -18.79%
-32.57% | 0.00000000347363 | £ 12,126,477
£ 62,092,525 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -16.49%
-15.03% | 0.00000000401657 | £ 13,106,096
£ 75,889,508 | 0.01%
0.00% | 354,039,671,849 | 449
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.82%
-0.64% | 0.0000000045832 | £ 9,201,513
£ 90,817,256 | 0.01%
0.00% | 353,964,671,839 | 452
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.12%
1.43% | 0.00000000460067 | £ 10,061,713
£ 90,619,381 | 0.01%
0.00% | 353,964,671,839 | 454
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.81%
-1.09% | 0.00000000466912 | £ 10,015,241
£ 90,396,670 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.32%
-0.75% | 0.00000000489883 | £ 13,263,107
£ 98,602,171 | 0.01%
0.00% | 353,964,671,839 | 442
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.96%
-13.54% | 0.00000000483028 | £ 8,884,111
£ 93,436,501 | 0.01%
0.00% | 353,964,671,839 | 447
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.98%
-16.28% | 0.00000000471559 | £ 8,248,732
£ 91,207,610 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.36%
-16.42% | 0.00000000466916 | £ 8,890,518
£ 88,504,161 | 0.01%
0.00% | 353,964,671,839 | 443
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.24%
-19.82% | 0.00000000476781 | £ 9,977,213
£ 90,643,980 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.17%
-19.19% | 0.00000000481236 | £ 11,840,591
£ 89,099,158 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.92%
-21.37% | 0.0000000049837 | £ 13,355,983
£ 92,375,684 | 0.01%
0.00% | 353,964,671,839 | 434
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.56%
-18.13% | 0.00000000509135 | £ 14,121,095
£ 99,565,948 | 0.01%
0.00% | 353,964,671,839 | 416
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.06%
-0.55% | 0.00000000547378 | £ 9,359,118
£ 108,911,677 | 0.01%
0.00% | 353,964,671,839 | 410
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.00%
7.52% | 0.00000000557213 | £ 18,002,557
£ 108,957,832 | 0.02%
0.00% | 353,964,671,839 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s