Top CryptoCurrencies 2024 Market cap: £ 2,019,934,378,259 ||| 24h vol: £ 73,346,794,748 ||| crypto assets: 696
RDNT/AUD - A$ 0.32 RDNT/BGN - 0.38 лв. RDNT/BRL - R$ 1.06 RDNT/CAD - C$ 0.28 RDNT/CHF - Fr. 0.19 RDNT/CNY - CN¥ 1.51 RDNT/CZK - Kč 4.88 RDNT/DKK - kr. 1.45
RDNT/EUR - € 0.19 RDNT/GBP - £ 0.16 RDNT/HKD - HK$ 1.63 RDNT/HRK - kn 1.47 RDNT/HUF - Ft 76.39 RDNT/IDR - Rp 3,376 RDNT/ILS - ₪ 0.80 RDNT/INR - ₹ 17.33
RDNT/JPY - ¥ 32.86 RDNT/KRW - ₩ 286.42 RDNT/MXN - Mex$ 3.57 RDNT/MYR - RM 0.99 RDNT/NOK - kr 2.29 RDNT/NZD - NZ$ 0.35 RDNT/PHP - ₱ 11.98 RDNT/PLN - zł 0.84
RDNT/RON - lei 0.97 RDNT/RUB - ₽ 19.18 RDNT/SEK - kr 2.26 RDNT/SGD - S$ 0.28 RDNT/THB - ฿ 7.69 RDNT/TRY - ₺ 6.76 RDNT/USD - $ 0.21 RDNT/ZAR - R 3.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 440 2024-04-28 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | 0.34% -4.34% | 0.00000325968 | £ 10,962,926 £ 81,080,127 | 0.01% 0.00% | 493,009,044 | 438 2024-04-27 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 0.42% -5.78% | 0.0000032728 | £ 13,034,338 £ 81,767,094 | 0.01% 0.00% | 493,570,203 | 439 2024-04-26 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -2.73% -1.38% | 0.0000032153 | £ 12,836,409 £ 81,210,875 | 0.01% 0.00% | 492,935,734 | 437 2024-04-25 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | 0.32% 1.65% | 0.00000326995 | £ 16,608,931 £ 83,610,458 | 0.01% 0.00% | 492,360,330 | 439 2024-04-24 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -5.16% 2.53% | 0.00000324981 | £ 21,470,156 £ 82,370,894 | 0.02% 0.00% | 492,590,173 | 432 2024-04-23 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -1.79% 5.02% | 0.00000331043 | £ 14,108,155 £ 87,472,014 | 0.01% 0.00% | 491,881,613 | 430 2024-04-22 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | 1.39% 5.54% | 0.00000333145 | £ 15,089,096 £ 87,102,283 | 0.01% 0.00% | 486,466,399 | 430 2024-04-21 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -0.44% 4.17% | 0.00000337503 | £ 12,891,463 £ 85,765,682 | 0.01% 0.00% | 485,053,498 | 433 2024-04-20 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 5.49% 9.40% | 0.00000338044 | £ 13,550,586 £ 85,845,378 | 0.01% 0.00% | 485,597,214 | 432 2024-04-19 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | 0.27% -12.18% | 0.00000324346 | £ 18,284,234 £ 80,837,547 | 0.01% 0.00% | 479,823,097 | 432 2024-04-18 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 2.15% -30.67% | 0.00000327335 | £ 16,057,890 £ 80,011,842 | 0.01% 0.00% | 479,051,490 | 430 2024-04-17 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -2.86% -33.08% | 0.00000329601 | £ 18,248,194 £ 78,201,612 | 0.01% 0.00% | 478,660,664 | 430 2024-04-16 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | 0.01% -31.88% | 0.0000032812 | £ 20,967,089 £ 80,936,097 | 0.01% 0.00% | 478,558,384 | 426 2024-04-15 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | 0.08% -36.25% | 0.00000331633 | £ 25,119,687 £ 80,618,017 | 0.01% 0.00% | 478,109,649 | 427 2024-04-14 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 10.34% -33.85% | 0.00000329452 | £ 37,097,351 £ 80,748,963 | 0.02% 0.00% | 479,125,849 | 432 2024-04-13 | £ 0.19 | £ 0.19 | £ 0.15 | £ 0.15 | -19.96% -39.42% | 0.00000302529 | £ 44,349,428 £ 73,154,252 | 0.02% 0.00% | 478,927,516 | 411 2024-04-12 | £ 0.24 | £ 0.24 | £ 0.19 | £ 0.19 | -21.72% -23.86% | 0.00000353412 | £ 47,340,159 £ 90,925,548 | 0.02% 0.00% | 482,092,702 | 379 2024-04-11 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | -0.84% -5.78% | 0.00000428718 | £ 12,885,108 £ 117,245,024 | 0.01% 0.01% | 488,519,952 | 382 2024-04-10 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.24 | -1.79% -3.96% | 0.0000043042 | £ 18,010,394 £ 116,416,315 | 0.01% 0.01% | 486,050,392 | 380 2024-04-09 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -6.40% 0.43% | 0.00000445644 | £ 17,175,313 £ 118,959,411 | 0.01% 0.01% | 488,036,969 | 369 2024-04-08 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.26 | 3.61% 2.86% | 0.00000459239 | £ 18,223,262 £ 127,508,880 | 0.01% 0.01% | 488,278,483 | 367 2024-04-07 | £ 0.25 | £ 0.25 | £ 0.25 | £ 0.25 | 1.04% -7.68% | 0.00000459499 | £ 14,078,412 £ 122,351,698 | 0.01% 0.01% | 487,237,812 | 371 2024-04-06 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 2.24% -4.25% | 0.00000457979 | £ 13,939,890 £ 120,452,393 | 0.01% 0.01% | 481,321,403 | 368 2024-04-05 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.25 | -3.05% -6.26% | 0.00000458192 | £ 16,544,750 £ 117,549,813 | 0.01% 0.01% | 479,081,490 | 368 2024-04-04 | £ 0.25 | £ 0.26 | £ 0.25 | £ 0.25 | 1.08% -3.92% | 0.00000470313 | £ 27,986,603 £ 121,354,540 | 0.02% 0.01% | 480,406,295 | 365 2024-04-03 | £ 0.24 | £ 0.26 | £ 0.24 | £ 0.25 | 1.41% -4.26% | 0.00000474791 | £ 54,601,336 £ 119,095,917 | 0.04% 0.01% | 479,555,057 | 372 2024-04-02 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -4.07% -10.05% | 0.00000467684 | £ 26,800,252 £ 116,911,800 | 0.01% 0.01% | 477,375,218 | 378 2024-04-01 | £ 0.27 | £ 0.27 | £ 0.25 | £ 0.25 | -6.91% -7.96% | 0.00000459804 | £ 26,101,841 £ 120,977,636 | 0.02% 0.01% | 476,227,135 | 367 2024-03-31 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 4.33% 5.51% | 0.00000485643 | £ 18,970,331 £ 130,498,268 | 0.02% 0.01% | 478,035,613 | 375 2024-03-30 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -1.56% 2.37% | 0.00000473537 | £ 14,223,656 £ 124,622,818 | 0.01% 0.01% | 476,394,535 |
|