|
Top CryptoCurrencies 2024 Market cap: £ 2,028,400,647,648 ||| 24h vol: £ 116,209,504,242 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 479 471 | 2024-04-20
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
463 | 2024-04-25 | -4
479 | 2024-04-26 | -16
-8 |  QuarkChain (QKC) | £ 0.01
$0.01 | -2.87%
1.66% | 0.000000193611 | £ 3,568,135
£ 69,698,577 | 0.00%
0.00% | 6,983,994,913
10,000,000,000 | $4.42
$6.34 | |
QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.06
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.09
QKC/CZK - Kč 0.29
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.57
QKC/IDR - Rp 202
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.04
QKC/JPY - ¥ 1.94
QKC/KRW - ₩ 17.17
QKC/MXN - Mex$ 0.21
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.72
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.15
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.46
QKC/TRY - ₺ 0.41
QKC/USD - $ 0.01
QKC/ZAR - R 0.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 479
2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.87%
1.66% | 0.000000193611 | £ 3,568,135
£ 69,698,577 | 0.00%
0.00% | 6,983,994,913 | 463
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.89%
11.05% | 0.000000205785 | £ 6,766,736
£ 74,634,386 | 0.01%
0.00% | 6,983,766,941 | 459
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.36%
11.52% | 0.000000212829 | £ 47,974,147
£ 76,477,610 | 0.04%
0.00% | 6,983,488,641 | 464
2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.47%
11.13% | 0.000000204884 | £ 5,620,817
£ 76,856,610 | 0.01%
0.00% | 6,983,119,113 | 470
2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.53%
-4.23% | 0.000000199326 | £ 5,689,870
£ 74,804,988 | 0.01%
0.00% | 6,982,710,638 | 471
2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.59%
10.08% | 0.000000199698 | £ 6,103,818
£ 73,050,247 | 0.01%
0.00% | 6,982,341,470 | 471
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.84%
10.51% | 0.000000201967 | £ 5,112,208
£ 73,744,443 | 0.01%
0.00% | 6,982,018,848 | 459
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.57%
-4.56% | 0.000000200445 | £ 8,421,864
£ 72,689,725 | 0.00%
0.00% | 6,981,610,760 | 477
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.10%
-14.47% | 0.000000188029 | £ 3,923,450
£ 66,978,711 | 0.00%
0.00% | 6,981,242,508 | 461
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.20%
-13.57% | 0.000000197929 | £ 6,310,028
£ 68,489,068 | 0.00%
0.00% | 6,980,919,906 | 453
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.51%
-9.00% | 0.000000204386 | £ 37,915,152
£ 73,538,213 | 0.02%
0.00% | 6,980,508,666 | 436
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 17.84%
-3.65% | 0.000000218661 | £ 31,658,037
£ 77,603,526 | 0.02%
0.00% | 6,980,140,806 | 471
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.11%
-15.57% | 0.000000184479 | £ 4,475,259
£ 65,869,594 | 0.00%
0.00% | 6,979,780,474 | 458
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -9.51%
-21.36% | 0.000000183044 | £ 10,983,851
£ 64,502,833 | 0.00%
0.00% | 6,979,411,653 | 472
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.13%
-20.79% | 0.000000192921 | £ 32,647,282
£ 71,853,962 | 0.02%
0.00% | 6,979,041,627 | 482
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.45%
4.80% | 0.000000200112 | £ 4,328,527
£ 78,178,608 | 0.00%
0.00% | 6,978,703,595 | 486
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.94%
8.29% | 0.000000200124 | £ 3,866,518
£ 77,712,433 | 0.00%
0.00% | 6,978,333,640 | 481
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.04%
9.13% | 0.000000207774 | £ 6,424,244
£ 79,300,445 | 0.00%
0.00% | 6,977,927,542 | 479
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.07%
5.83% | 0.000000207838 | £ 8,961,102
£ 82,464,292 | 0.01%
0.00% | 6,977,603,992 | 486
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.88%
-9.00% | 0.000000201605 | £ 8,950,979
£ 76,871,821 | 0.01%
0.00% | 6,977,185,764 | 463
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.19%
-2.14% | 0.000000220627 | £ 40,765,974
£ 84,111,328 | 0.04%
0.00% | 6,976,869,063 | 428
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 30.64%
14.27% | 0.000000258929 | £ 152,845,990
£ 96,734,362 | 0.10%
0.00% | 6,976,452,943 | 486
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.86%
-14.62% | 0.000000197357 | £ 2,006,850
£ 73,948,209 | 0.00%
0.00% | 6,976,130,008 | 489
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.53%
-17.48% | 0.00000019697 | £ 2,621,667
£ 71,869,601 | 0.00%
0.00% | 6,975,713,311 | 480
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.11%
-18.22% | 0.00000020076 | £ 2,739,035
£ 73,331,136 | 0.00%
0.00% | 6,975,340,462 | 474
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.93%
-8.09% | 0.000000202274 | £ 3,498,257
£ 77,947,643 | 0.00%
0.00% | 6,975,018,653 | 472
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.65%
5.29% | 0.000000213599 | £ 2,393,909
£ 83,743,031 | 0.00%
0.00% | 6,974,646,819 | 465
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.65%
9.13% | 0.000000223262 | £ 7,035,040
£ 86,018,207 | 0.01%
0.00% | 6,974,273,439 | 465
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.42%
12.20% | 0.000000221585 | £ 3,334,973
£ 85,496,176 | 0.00%
0.00% | 6,973,899,667 | 464
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.06%
11.98% | 0.000000221532 | £ 4,724,759
£ 86,681,979 | 0.00%
0.00% | 6,973,521,120 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0023 s