CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,018,313,203,574 ||| 24h vol: £ 79,115,605,121 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
96 Pyth Network (PYTH)£ 0.46
$0.57		-4.13%
-14.31%		 0.0000090426£ 36,267,401 
£ 684,160,985 		0.05%
0.03% 		 1,499,988,996 
9,999,988,996 		$43.46
$289.74
PYTH Pyth Network =
GBP

PYTH/AUD - A$ 0.87
PYTH/BGN - 1.04 лв.
PYTH/BRL - R$ 2.92
PYTH/CAD - C$ 0.78
PYTH/CHF - Fr. 0.52
PYTH/CNY - CN¥ 4.13
PYTH/CZK - Kč 13.41
PYTH/DKK - kr. 3.97
PYTH/EUR - € 0.53
PYTH/GBP - £ 0.46
PYTH/HKD - HK$ 4.47
PYTH/HRK - kn 4.04
PYTH/HUF - Ft 209.19
PYTH/IDR - Rp 9,249
PYTH/ILS - ₪ 2.18
PYTH/INR - ₹ 47.59
PYTH/JPY - ¥ 90.28
PYTH/KRW - ₩ 786.27
PYTH/MXN - Mex$ 9.79
PYTH/MYR - RM 2.72
PYTH/NOK - kr 6.29
PYTH/NZD - NZ$ 0.96
PYTH/PHP - ₱ 32.93
PYTH/PLN - zł 2.30
PYTH/RON - lei 2.65
PYTH/RUB - ₽ 52.65
PYTH/SEK - kr 6.23
PYTH/SGD - S$ 0.78
PYTH/THB - ฿ 21.11
PYTH/TRY - ₺ 18.56
PYTH/USD - $ 0.57
PYTH/ZAR - R 10.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
96
2024-04-29		£ 0.46£ 0.46£ 0.45£ 0.46-4.13%
-14.31%		 0.0000090426£ 36,267,401 
£ 684,160,985 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		£ 0.46£ 0.48£ 0.45£ 0.45-2.22%
-13.72%		 0.00000904002£ 36,896,127 
£ 676,569,882 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		£ 0.46£ 0.47£ 0.45£ 0.470.63%
-13.06%		 0.00000918113£ 40,908,309 
£ 700,207,919 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		£ 0.49£ 0.49£ 0.46£ 0.46-5.48%
-3.75%		 0.00000908138£ 53,766,039 
£ 695,100,067 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		£ 0.50£ 0.50£ 0.48£ 0.49-1.10%
0.25%		 0.00000950416£ 51,866,882 
£ 737,401,034 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		£ 0.54£ 0.55£ 0.49£ 0.50-7.51%
6.80%		 0.0000096389£ 63,196,328 
£ 746,089,544 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		£ 0.56£ 0.57£ 0.54£ 0.54-2.65%
14.66%		 0.0000100901£ 47,238,865 
£ 813,607,757 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		£ 0.53£ 0.58£ 0.53£ 0.564.17%
18.73%		 0.0000102943£ 52,063,269 
£ 833,595,614 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		£ 0.54£ 0.56£ 0.53£ 0.53-1.45%
7.58%		 0.0000101739£ 49,633,211 
£ 801,340,719 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		£ 0.49£ 0.55£ 0.48£ 0.5411.41%
18.57%		 0.0000103312£ 56,370,421 
£ 813,121,555 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		£ 0.49£ 0.50£ 0.45£ 0.49-1.53%
-6.35%		 0.00000940887£ 60,907,854 
£ 728,501,206 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		£ 0.46£ 0.49£ 0.44£ 0.495.36%
-20.23%		 0.00000963433£ 53,118,658 
£ 735,486,467 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		£ 0.47£ 0.49£ 0.45£ 0.47-0.71%
-26.74%		 0.00000946003£ 55,091,160 
£ 699,741,985 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		£ 0.47£ 0.47£ 0.44£ 0.470.88%
-25.39%		 0.00000916873£ 57,541,345 
£ 705,644,370 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		£ 0.49£ 0.51£ 0.45£ 0.47-5.67%
-32.01%		 0.00000912627£ 71,013,942 
£ 697,506,650 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		£ 0.45£ 0.50£ 0.43£ 0.498.69%
-27.15%		 0.00000933756£ 100,133,270 
£ 739,632,457 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		£ 0.52£ 0.52£ 0.40£ 0.45-12.02%
-33.11%		 0.00000879318£ 130,106,142 
£ 680,900,886 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		£ 0.61£ 0.62£ 0.46£ 0.51-16.14%
-20.74%		 0.00000955784£ 100,537,907 
£ 767,750,270 		0.05%
0.04%		  1,499,989,191 
91
2024-04-11		£ 0.63£ 0.65£ 0.61£ 0.61-3.23%
-10.12%		 0.0000109318£ 50,975,036 
£ 916,384,839 		0.04%
0.04%		  1,499,989,192 
89
2024-04-10		£ 0.62£ 0.63£ 0.58£ 0.621.11%
-9.77%		 0.0000112312£ 64,480,304 
£ 937,088,027 		0.04%
0.04%		  1,499,989,193 
91
2024-04-09		£ 0.67£ 0.67£ 0.62£ 0.62-8.07%
-6.75%		 0.0000113247£ 57,620,000 
£ 928,535,118 		0.04%
0.04%		  1,499,989,195 
89
2024-04-08		£ 0.67£ 0.68£ 0.65£ 0.671.08%
-9.32%		 0.0000118957£ 46,729,897 
£ 1,011,575,311 		0.03%
0.04%		  1,499,989,195 
86
2024-04-07		£ 0.67£ 0.68£ 0.66£ 0.67-0.25%
-16.43%		 0.0000121497£ 39,995,610 
£ 1,000,725,939 		0.04%
0.05%		  1,499,989,196 
85
2024-04-06		£ 0.64£ 0.68£ 0.64£ 0.674.23%
-8.46%		 0.0000122542£ 68,143,057 
£ 1,003,248,767 		0.07%
0.05%		  1,499,989,196 
87
2024-04-05		£ 0.68£ 0.68£ 0.62£ 0.64-4.92%
-11.10%		 0.0000119329£ 102,766,698 
£ 963,536,805 		0.07%
0.05%		  1,499,989,196 
85
2024-04-04		£ 0.69£ 0.70£ 0.64£ 0.67-2.83%
-7.12%		 0.0000124421£ 93,768,226 
£ 1,011,077,790 		0.06%
0.05%		  1,499,989,197 
79
2024-04-03		£ 0.67£ 0.71£ 0.64£ 0.704.49%
-3.85%		 0.0000132791£ 123,482,658 
£ 1,047,109,876 		0.08%
0.05%		  1,499,989,198 
79
2024-04-02		£ 0.74£ 0.74£ 0.67£ 0.67-10.61%
-11.49%		 0.0000128307£ 106,950,708 
£ 1,004,389,869 		0.05%
0.05%		  1,499,989,198 
78
2024-04-01		£ 0.79£ 0.82£ 0.72£ 0.74-6.84%
-3.01%		 0.0000134742£ 186,853,760 
£ 1,116,205,137 		0.12%
0.05%		  1,499,989,203 
77
2024-03-31		£ 0.73£ 0.80£ 0.73£ 0.809.25%
7.55%		 0.0000141579£ 94,840,125 
£ 1,198,788,616 		0.10%
0.05%		  1,499,989,205 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s