CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,039,527,858,597 ||| 24h vol: £ 121,794,120,028 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
316 PUPS (Ordinals) (PUPS)£ 16.66
$21.09		-22.31%
-2.02%		 0.000317309£ 1,551,342 
£ 129,451,372 		0.00%
0.01% 		 7,770,000 $8.32
PUPS PUPS (Ordinals) =
GBP

PUPS/AUD - A$ 31.65
PUPS/BGN - 37.98 лв.
PUPS/BRL - R$ 108.17
PUPS/CAD - C$ 28.74
PUPS/CHF - Fr. 19.13
PUPS/CNY - CN¥ 152.38
PUPS/CZK - Kč 479.41
PUPS/DKK - kr. 144.90
PUPS/EUR - € 19.42
PUPS/GBP - £ 16.66
PUPS/HKD - HK$ 164.48
PUPS/HRK - kn 147.18
PUPS/HUF - Ft 7,516.31
PUPS/IDR - Rp 337,050
PUPS/ILS - ₪ 77.92
PUPS/INR - ₹ 1,760.52
PUPS/JPY - ¥ 3,286.64
PUPS/KRW - ₩ 28,625.96
PUPS/MXN - Mex$ 352.48
PUPS/MYR - RM 98.78
PUPS/NOK - kr 226.13
PUPS/NZD - NZ$ 34.51
PUPS/PHP - ₱ 1,217.48
PUPS/PLN - zł 82.86
PUPS/RON - lei 96.63
PUPS/RUB - ₽ 1,916.46
PUPS/SEK - kr 226.39
PUPS/SGD - S$ 28.42
PUPS/THB - ฿ 765.21
PUPS/TRY - ₺ 680.37
PUPS/USD - $ 21.09
PUPS/ZAR - R 384.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
316
2024-05-17		£ 16.37£ 16.84£ 15.36£ 16.66-22.31%
-2.02%		 0.000317309£ 1,551,342 
£ 129,451,372 		0.00%
0.01%		  7,770,000 
311
2024-05-16		£ 18.47£ 21.20£ 16.62£ 16.62-6.26%
-18.89%		 0.000322387£ 1,679,962 
£ 129,101,194 		0.00%
0.01%		  7,770,000 
303
2024-05-15		£ 13.66£ 17.87£ 13.02£ 17.8740.06%
-20.49%		 0.000340226£ 2,721,928 
£ 138,835,504 		0.00%
0.01%		  7,770,000 
357
2024-05-14		£ 14.26£ 14.26£ 11.36£ 13.21-7.10%
-41.56%		 0.000268935£ 1,667,333 
£ 102,672,945 		0.00%
0.01%		  7,770,000 
349
2024-05-13		£ 15.10£ 15.61£ 12.44£ 14.30-6.02%
-52.96%		 0.000285278£ 1,383,594 
£ 111,117,297 		0.00%
0.01%		  7,770,000 
323
2024-05-12		£ 16.07£ 17.41£ 15.92£ 15.920.45%
-49.21%		 0.000324536£ 1,188,211 
£ 123,736,106 		0.00%
0.01%		  7,770,000 
328
2024-05-11		£ 15.02£ 15.76£ 12.99£ 15.763.93%
-48.75%		 0.000324123£ 1,478,738 
£ 122,455,321 		0.00%
0.01%		  7,770,000 
336
2024-05-10		£ 20.54£ 20.54£ 14.99£ 15.26-25.32%
-38.22%		 0.000315181£ 1,792,180 
£ 118,566,921 		0.00%
0.01%		  7,770,000 
287
2024-05-09		£ 22.86£ 22.89£ 19.93£ 20.82-8.10%
-7.55%		 0.000410974£ 1,948,530 
£ 161,771,723 		0.00%
0.01%		  7,770,000 
262
2024-05-08		£ 22.36£ 23.19£ 21.64£ 22.66-0.34%
8.69%		 0.000462126£ 1,921,686 
£ 176,042,451 		0.00%
0.01%		  7,770,000 
267
2024-05-07		£ 30.20£ 30.20£ 22.61£ 22.61-25.46%
16.46%		 0.000451789£ 1,798,690 
£ 175,717,930 		0.00%
0.01%		  7,770,000 
234
2024-05-06		£ 31.10£ 32.52£ 28.70£ 30.19-3.14%
42.05%		 0.000596169£ 1,993,962 
£ 234,594,219 		0.00%
0.01%		  7,770,000 
232
2024-05-05		£ 31.53£ 32.74£ 28.64£ 31.201.53%
23.37%		 0.000613461£ 1,748,328 
£ 242,420,151 		0.00%
0.01%		  7,770,000 
234
2024-05-04		£ 28.60£ 35.26£ 28.60£ 30.7324.81%
17.13%		 0.000603207£ 2,300,869 
£ 238,770,059 		0.00%
0.01%		  7,770,000 
245
2024-05-03		£ 22.07£ 25.58£ 21.40£ 25.5814.11%
-5.53%		 0.000510811£ 2,414,344 
£ 198,780,107 		0.00%
0.01%		  7,770,000 
258
2024-05-02		£ 22.36£ 24.27£ 20.29£ 22.447.53%
-30.60%		 0.000474271£ 2,354,294 
£ 174,357,272 		0.00%
0.01%		  7,770,000 
271
2024-05-01		£ 19.72£ 21.30£ 18.73£ 20.776.55%
-37.27%		 0.000448195£ 3,173,551 
£ 161,409,783 		0.00%
0.01%		  7,770,000 
281
2024-04-30		£ 22.64£ 24.40£ 18.87£ 19.39-8.76%
-33.34%		 0.000404592£ 2,295,459 
£ 150,687,109 		0.00%
0.01%		  7,770,000 
267
2024-04-29		£ 23.60£ 23.60£ 22.13£ 22.13-11.61%
-32.36%		 0.000434033£ 1,757,563 
£ 171,967,863 		0.00%
0.01%		  7,770,000 
247
2024-04-28		£ 27.21£ 27.93£ 22.91£ 25.10-3.75%
-34.49%		 0.000498618£ 1,383,482 
£ 194,999,206 		0.00%
0.01%		  7,770,000 
239
2024-04-27		£ 26.74£ 26.88£ 23.60£ 26.881.65%
-39.69%		 0.000531044£ 1,879,149 
£ 208,863,291 		0.00%
0.01%		  7,770,000 
239
2024-04-26		£ 31.80£ 31.91£ 27.01£ 27.06-15.30%
-37.75%		 0.00052809£ 1,842,499 
£ 210,247,728 		0.00%
0.01%		  7,770,000 
231
2024-04-25		£ 32.20£ 32.44£ 28.12£ 31.91-3.74%
-26.23%		 0.000614439£ 2,457,494 
£ 247,934,186 		0.00%
0.01%		  7,770,000 
229
2024-04-24		£ 30.11£ 37.78£ 29.14£ 32.719.75%
-24.82%		 0.000635691£ 3,555,350 
£ 254,154,243 		0.00%
0.01%		  7,770,000 
233
2024-04-23		£ 32.76£ 32.76£ 28.30£ 30.05-9.42%
-40.23%		 0.00055948£ 2,992,998 
£ 233,522,847 		0.00%
0.01%		  7,770,000 
226
2024-04-22		£ 40.39£ 40.39£ 34.01£ 34.74-11.13%
-28.65%		 0.000646435£ 3,281,786 
£ 269,953,607 		0.00%
0.01%		  7,770,000 
223
2024-04-21		£ 42.90£ 42.90£ 30.01£ 39.14-10.42%
-30.78%		 0.000747142£ 2,766,177 
£ 304,137,702 		0.00%
0.01%		  7,770,000 
221
2024-04-20		£ 45.76£ 48.51£ 45.00£ 46.911.57%
-27.47%		 0.000897031£ 2,775,052 
£ 364,499,002 		0.00%
0.02%		  7,770,000 
221
2024-04-19		£ 42.61£ 48.73£ 37.37£ 43.840.79%
-19.43%		 0.000844089£ 6,453,305 
£ 340,668,760 		0.00%
0.02%		  7,770,000 
220
2024-04-18		£ 42.57£ 44.13£ 39.91£ 43.16-0.75%
-5.60%		 0.000845961£ 3,937,482 
£ 335,390,314 		0.00%
0.02%		  7,770,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s