CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,992,968,787,833 ||| 24h vol: £ 83,229,359,979 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
303 Prom (PROM)£ 7.79
$9.76		-5.64%
-13.66%		 0.000155968£ 1,969,409 
£ 142,127,127 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.04
$9.54
PROM Prom =
GBP

PROM/AUD - A$ 14.86
PROM/BGN - 17.82 лв.
PROM/BRL - R$ 49.92
PROM/CAD - C$ 13.31
PROM/CHF - Fr. 8.91
PROM/CNY - CN¥ 70.70
PROM/CZK - Kč 229.07
PROM/DKK - kr. 67.89
PROM/EUR - € 9.10
PROM/GBP - £ 7.79
PROM/HKD - HK$ 76.36
PROM/HRK - kn 69.07
PROM/HUF - Ft 3,568.44
PROM/IDR - Rp 158,390
PROM/ILS - ₪ 37.34
PROM/INR - ₹ 813.52
PROM/JPY - ¥ 1,554.67
PROM/KRW - ₩ 13,469.32
PROM/MXN - Mex$ 167.75
PROM/MYR - RM 46.56
PROM/NOK - kr 107.37
PROM/NZD - NZ$ 16.36
PROM/PHP - ₱ 562.74
PROM/PLN - zł 39.31
PROM/RON - lei 45.30
PROM/RUB - ₽ 900.26
PROM/SEK - kr 106.43
PROM/SGD - S$ 13.29
PROM/THB - ฿ 361.21
PROM/TRY - ₺ 317.32
PROM/USD - $ 9.76
PROM/ZAR - R 183.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
303
2024-04-29		£ 7.94£ 7.96£ 7.79£ 7.79-5.64%
-13.66%		 0.000155968£ 1,969,409 
£ 142,127,127 		0.00%
0.01%		  18,250,000 
301
2024-04-28		£ 7.98£ 8.18£ 7.95£ 8.030.72%
-7.40%		 0.000159484£ 1,845,632 
£ 146,495,156 		0.00%
0.01%		  18,250,000 
302
2024-04-27		£ 7.92£ 8.05£ 7.76£ 8.050.32%
-7.84%		 0.00015913£ 1,855,702 
£ 147,002,623 		0.00%
0.01%		  18,250,000 
300
2024-04-26		£ 8.43£ 8.43£ 8.02£ 8.02-6.77%
1.45%		 0.000156578£ 2,409,378 
£ 146,418,704 		0.00%
0.01%		  18,250,000 
296
2024-04-25		£ 8.46£ 8.61£ 8.18£ 8.610.81%
14.49%		 0.000165835£ 2,097,940 
£ 157,172,484 		0.00%
0.01%		  18,250,000 
296
2024-04-24		£ 9.03£ 9.24£ 8.44£ 8.44-6.38%
14.23%		 0.000163975£ 3,360,880 
£ 153,982,320 		0.00%
0.01%		  18,250,000 
294
2024-04-23		£ 9.32£ 9.37£ 9.09£ 9.09-3.02%
15.96%		 0.000169267£ 2,942,293 
£ 165,943,221 		0.00%
0.01%		  18,250,000 
292
2024-04-22		£ 8.85£ 9.47£ 8.85£ 9.284.86%
16.37%		 0.000172589£ 3,577,376 
£ 169,285,632 		0.00%
0.01%		  18,250,000 
295
2024-04-21		£ 8.91£ 8.97£ 8.79£ 8.86-0.54%
0.83%		 0.000169059£ 2,485,103 
£ 161,639,859 		0.00%
0.01%		  18,250,000 
295
2024-04-20		£ 7.88£ 8.93£ 7.88£ 8.9312.64%
8.08%		 0.000170847£ 4,511,075 
£ 163,056,216 		0.00%
0.01%		  18,250,000 
298
2024-04-19		£ 7.58£ 8.02£ 7.30£ 7.975.40%
-19.45%		 0.000153527£ 3,243,693 
£ 145,536,007 		0.00%
0.01%		  18,250,000 
306
2024-04-18		£ 7.39£ 7.53£ 7.32£ 7.521.45%
-39.74%		 0.000147354£ 2,177,470 
£ 137,215,984 		0.00%
0.01%		  18,250,000 
304
2024-04-17		£ 7.74£ 7.79£ 7.33£ 7.40-5.08%
-36.94%		 0.000149271£ 2,936,836 
£ 135,031,937 		0.00%
0.01%		  18,250,000 
295
2024-04-16		£ 7.92£ 7.92£ 7.48£ 7.82-1.59%
-32.40%		 0.000151697£ 3,428,214 
£ 142,697,106 		0.00%
0.01%		  18,250,000 
288
2024-04-15		£ 8.87£ 9.10£ 7.92£ 7.92-9.15%
-32.42%		 0.000155816£ 4,242,327 
£ 144,584,099 		0.00%
0.01%		  18,250,000 
269
2024-04-14		£ 8.22£ 8.86£ 8.01£ 8.7211.64%
-22.94%		 0.000170507£ 5,084,683 
£ 159,184,286 		0.00%
0.01%		  18,250,000 
277
2024-04-13		£ 9.83£ 9.91£ 7.81£ 7.81-20.63%
-28.73%		 0.000154744£ 4,607,437 
£ 142,586,713 		0.00%
0.01%		  18,250,000 
266
2024-04-12		£ 12.47£ 12.47£ 9.55£ 9.78-21.30%
-9.62%		 0.000183294£ 7,024,532 
£ 178,519,803 		0.00%
0.01%		  18,250,000 
250
2024-04-11		£ 11.63£ 12.44£ 11.63£ 12.376.29%
12.43%		 0.000220882£ 8,936,828 
£ 225,664,990 		0.01%
0.01%		  18,250,000 
266
2024-04-10		£ 11.27£ 11.51£ 11.10£ 11.511.15%
9.19%		 0.000206879£ 5,302,098 
£ 210,096,552 		0.00%
0.01%		  18,250,000 
267
2024-04-09		£ 11.57£ 11.66£ 11.32£ 11.36-1.61%
10.35%		 0.000207603£ 4,711,040 
£ 207,230,891 		0.00%
0.01%		  18,250,000 
276
2024-04-08		£ 11.24£ 11.70£ 11.21£ 11.573.23%
5.66%		 0.000203454£ 3,605,483 
£ 211,136,490 		0.00%
0.01%		  18,250,000 
274
2024-04-07		£ 10.82£ 11.16£ 10.82£ 11.163.25%
-0.75%		 0.000204155£ 3,020,401 
£ 203,613,917 		0.00%
0.01%		  18,250,000 
275
2024-04-06		£ 10.65£ 10.87£ 10.65£ 10.851.83%
-2.11%		 0.000198652£ 1,975,716 
£ 198,102,405 		0.00%
0.01%		  18,250,000 
278
2024-04-05		£ 10.93£ 10.93£ 10.36£ 10.71-2.84%
-3.44%		 0.000199947£ 3,316,366 
£ 195,408,183 		0.00%
0.01%		  18,250,000 
276
2024-04-04		£ 10.52£ 11.14£ 10.52£ 10.913.24%
-1.52%		 0.000203069£ 3,313,624 
£ 199,052,611 		0.00%
0.01%		  18,250,000 
279
2024-04-03		£ 10.27£ 10.92£ 10.27£ 10.511.17%
-5.02%		 0.000200893£ 4,586,447 
£ 191,770,906 		0.00%
0.01%		  18,250,000 
283
2024-04-02		£ 11.14£ 11.14£ 10.33£ 10.39-5.24%
-10.18%		 0.000198483£ 3,908,206 
£ 189,684,258 		0.00%
0.01%		  18,250,000 
283
2024-04-01		£ 11.40£ 11.41£ 10.56£ 10.96-2.98%
-1.69%		 0.000198337£ 4,365,010 
£ 199,978,543 		0.00%
0.01%		  18,250,000 
287
2024-03-31		£ 11.18£ 11.45£ 11.18£ 11.301.81%
1.38%		 0.000201072£ 2,841,044 
£ 206,272,613 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s