CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,029,424,563,049 ||| 24h vol: £ 74,670,839,603 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
324 Portal (PORTAL)£ 0.75
$0.94		2.65%
-8.58%		 0.0000147896£ 12,629,129 
£ 131,256,917 		0.02%
0.01% 		 175,900,245 $8.42
PORTAL Portal =
GBP

PORTAL/AUD - A$ 1.44
PORTAL/BGN - 1.72 лв.
PORTAL/BRL - R$ 4.82
PORTAL/CAD - C$ 1.29
PORTAL/CHF - Fr. 0.85
PORTAL/CNY - CN¥ 6.83
PORTAL/CZK - Kč 22.16
PORTAL/DKK - kr. 6.57
PORTAL/EUR - € 0.88
PORTAL/GBP - £ 0.75
PORTAL/HKD - HK$ 7.38
PORTAL/HRK - kn 6.68
PORTAL/HUF - Ft 346.61
PORTAL/IDR - Rp 15,316
PORTAL/ILS - ₪ 3.61
PORTAL/INR - ₹ 78.65
PORTAL/JPY - ¥ 149.09
PORTAL/KRW - ₩ 1,299.55
PORTAL/MXN - Mex$ 16.18
PORTAL/MYR - RM 4.50
PORTAL/NOK - kr 10.41
PORTAL/NZD - NZ$ 1.59
PORTAL/PHP - ₱ 54.35
PORTAL/PLN - zł 3.80
PORTAL/RON - lei 4.39
PORTAL/RUB - ₽ 87.02
PORTAL/SEK - kr 10.27
PORTAL/SGD - S$ 1.28
PORTAL/THB - ฿ 34.91
PORTAL/TRY - ₺ 30.66
PORTAL/USD - $ 0.94
PORTAL/ZAR - R 17.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
324
2024-04-28		£ 0.72£ 0.75£ 0.71£ 0.752.65%
-8.58%		 0.0000147896£ 12,629,129 
£ 131,256,917 		0.02%
0.01%		  175,900,245 
333
2024-04-27		£ 0.71£ 0.73£ 0.69£ 0.720.04%
-19.07%		 0.0000142189£ 13,158,004 
£ 126,365,039 		0.02%
0.01%		  175,570,495 
331
2024-04-26		£ 0.75£ 0.75£ 0.72£ 0.72-5.49%
-10.82%		 0.0000140301£ 15,654,381 
£ 125,470,017 		0.02%
0.01%		  174,532,312 
327
2024-04-25		£ 0.77£ 0.77£ 0.73£ 0.76-2.74%
-2.74%		 0.0000146866£ 18,857,172 
£ 132,631,142 		0.02%
0.01%		  173,895,191 
323
2024-04-24		£ 0.84£ 0.88£ 0.77£ 0.77-8.47%
-1.44%		 0.0000149543£ 21,125,611 
£ 133,101,211 		0.02%
0.01%		  172,976,274 
311
2024-04-23		£ 0.86£ 0.88£ 0.82£ 0.85-2.60%
5.59%		 0.0000157894£ 19,255,888 
£ 146,213,989 		0.02%
0.01%		  172,384,479 
311
2024-04-22		£ 0.84£ 0.89£ 0.83£ 0.861.81%
11.59%		 0.0000160453£ 17,964,440 
£ 147,914,018 		0.02%
0.01%		  171,521,793 
310
2024-04-21		£ 0.88£ 0.88£ 0.83£ 0.85-4.26%
13.05%		 0.0000161888£ 14,564,875 
£ 145,014,021 		0.02%
0.01%		  170,981,842 
305
2024-04-20		£ 0.81£ 0.90£ 0.81£ 0.889.43%
21.08%		 0.0000169121£ 16,314,068 
£ 150,912,569 		0.02%
0.01%		  170,632,013 
308
2024-04-19		£ 0.78£ 0.85£ 0.73£ 0.813.08%
-11.81%		 0.0000156516£ 21,710,408 
£ 138,402,920 		0.01%
0.01%		  170,240,504 
312
2024-04-18		£ 0.77£ 0.79£ 0.74£ 0.780.94%
-31.37%		 0.0000153679£ 16,063,903 
£ 133,194,914 		0.01%
0.01%		  169,860,695 
308
2024-04-17		£ 0.80£ 0.80£ 0.73£ 0.78-2.02%
-35.66%		 0.0000157767£ 19,935,627 
£ 132,323,565 		0.01%
0.01%		  169,208,500 
306
2024-04-16		£ 0.78£ 0.81£ 0.75£ 0.814.81%
-36.65%		 0.0000156636£ 19,662,565 
£ 136,267,920 		0.01%
0.01%		  168,783,002 
338
2024-04-15		£ 0.80£ 0.85£ 0.75£ 0.773.14%
-44.11%		 0.0000151072£ 36,239,119 
£ 114,092,357 		0.02%
0.01%		  148,533,667 
345
2024-04-14		£ 0.72£ 0.77£ 0.70£ 0.7412.82%
-43.27%		 0.0000145622£ 37,043,473 
£ 110,648,687 		0.02%
0.01%		  148,533,667 
354
2024-04-13		£ 0.93£ 0.93£ 0.66£ 0.66-28.12%
-50.10%		 0.0000130775£ 55,365,208 
£ 98,073,981 		0.02%
0.00%		  148,533,667 
318
2024-04-12		£ 1.14£ 1.16£ 0.86£ 0.91-20.72%
-29.34%		 0.0000170696£ 63,549,062 
£ 135,307,514 		0.03%
0.01%		  148,533,667 
304
2024-04-11		£ 1.21£ 1.21£ 1.14£ 1.14-5.54%
-16.02%		 0.0000203321£ 25,830,519 
£ 169,062,881 		0.02%
0.01%		  148,533,667 
302
2024-04-10		£ 1.23£ 1.23£ 1.17£ 1.19-4.76%
-12.38%		 0.0000214297£ 36,152,909 
£ 177,125,846 		0.02%
0.01%		  148,533,667 
295
2024-04-09		£ 1.34£ 1.34£ 1.25£ 1.25-7.53%
-8.21%		 0.0000228753£ 33,292,095 
£ 185,844,636 		0.02%
0.01%		  148,533,667 
289
2024-04-08		£ 1.31£ 1.36£ 1.28£ 1.354.58%
-8.81%		 0.0000237271£ 38,162,618 
£ 200,402,335 		0.03%
0.01%		  148,533,667 
287
2024-04-07		£ 1.32£ 1.34£ 1.29£ 1.29-0.75%
-16.11%		 0.0000236845£ 25,471,722 
£ 192,253,510 		0.03%
0.01%		  148,533,667 
277
2024-04-06		£ 1.27£ 1.33£ 1.27£ 1.334.51%
-13.18%		 0.0000243088£ 23,017,777 
£ 197,298,599 		0.02%
0.01%		  148,533,667 
280
2024-04-05		£ 1.36£ 1.36£ 1.24£ 1.27-6.18%
-18.44%		 0.0000237325£ 31,457,714 
£ 188,770,049 		0.02%
0.01%		  148,533,667 
275
2024-04-04		£ 1.35£ 1.41£ 1.31£ 1.34-1.46%
-20.41%		 0.0000250244£ 33,041,265 
£ 199,640,752 		0.02%
0.01%		  148,533,667 
268
2024-04-03		£ 1.37£ 1.42£ 1.34£ 1.34-3.17%
-18.88%		 0.0000255888£ 34,302,599 
£ 198,806,857 		0.02%
0.01%		  148,533,667 
265
2024-04-02		£ 1.49£ 1.49£ 1.37£ 1.38-7.56%
-18.10%		 0.0000262902£ 41,152,615 
£ 204,486,168 		0.02%
0.01%		  148,533,667 
263
2024-04-01		£ 1.57£ 1.57£ 1.45£ 1.48-4.31%
-6.40%		 0.000026797£ 44,982,881 
£ 219,901,639 		0.03%
0.01%		  148,533,667 
269
2024-03-31		£ 1.53£ 1.57£ 1.53£ 1.551.07%
3.34%		 0.0000275132£ 23,794,556 
£ 229,716,735 		0.02%
0.01%		  148,533,667 
264
2024-03-30		£ 1.57£ 1.59£ 1.53£ 1.53-3.01%
3.12%		 0.0000276951£ 32,102,778 
£ 227,250,913 		0.03%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s