|
Top CryptoCurrencies 2024 Market cap: £ 2,085,386,991,445 ||| 24h vol: £ 75,348,509,999 ||| crypto assets: 702
ZK/AUD - A$ 1.93
ZK/BGN - 2.32 лв.
ZK/BRL - R$ 6.47
ZK/CAD - C$ 1.74
ZK/CHF - Fr. 1.15
ZK/CNY - CN¥ 9.24
ZK/CZK - Kč 29.70
ZK/DKK - kr. 8.84
ZK/EUR - € 1.18
ZK/GBP - £ 1.02
ZK/HKD - HK$ 9.97
ZK/HRK - kn 9.03
ZK/HUF - Ft 461.90
ZK/IDR - Rp 20,377
ZK/ILS - ₪ 4.74
ZK/INR - ₹ 106.40
ZK/JPY - ¥ 195.30
ZK/KRW - ₩ 1,730.41
ZK/MXN - Mex$ 21.66
ZK/MYR - RM 6.05
ZK/NOK - kr 13.89
ZK/NZD - NZ$ 2.12
ZK/PHP - ₱ 72.82
ZK/PLN - zł 5.13
ZK/RON - lei 5.90
ZK/RUB - ₽ 116.89
ZK/SEK - kr 13.77
ZK/SGD - S$ 1.72
ZK/THB - ฿ 46.96
ZK/TRY - ₺ 41.27
ZK/USD - $ 1.28
ZK/ZAR - R 23.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-04 | £ 1.04 | £ 1.06 | £ 1.02 | £ 1.02 | -4.27%
-7.28% | 0.0000200507 | £ 14,556,029
£ 61,407,111 | 0.02%
0.00% | 60,383,487 | 494
2024-05-03 | £ 0.97 | £ 1.06 | £ 0.97 | £ 1.04 | 5.93%
-11.28% | 0.0000207718 | £ 18,219,287
£ 62,818,051 | 0.02%
0.00% | 60,383,487 | 499
2024-05-02 | £ 0.98 | £ 0.99 | £ 0.94 | £ 0.98 | 0.06%
-24.61% | 0.0000207749 | £ 15,921,995
£ 59,353,792 | 0.01%
0.00% | 60,383,487 | 488
2024-05-01 | £ 0.91 | £ 1.00 | £ 0.91 | £ 1.00 | 10.77%
-24.23% | 0.0000215004 | £ 24,498,723
£ 60,173,776 | 0.01%
0.00% | 60,383,487 | 496
2024-04-30 | £ 1.05 | £ 1.05 | £ 1.02 | £ 1.02 | -3.17%
-26.79% | 0.0000201129 | £ 14,119,353
£ 61,337,893 | 0.01%
0.00% | 60,383,487 | 493
2024-04-29 | £ 1.12 | £ 1.12 | £ 1.01 | £ 1.04 | -8.83%
-29.14% | 0.0000204261 | £ 16,794,165
£ 62,893,781 | 0.02%
0.00% | 60,383,487 | 469
2024-04-28 | £ 1.13 | £ 1.17 | £ 1.12 | £ 1.16 | 3.79%
-20.65% | 0.0000230235 | £ 13,861,334
£ 69,973,455 | 0.02%
0.00% | 60,383,487 | 481
2024-04-27 | £ 1.18 | £ 1.18 | £ 1.09 | £ 1.13 | -6.66%
-25.21% | 0.0000222546 | £ 13,122,018
£ 68,022,019 | 0.02%
0.00% | 60,383,487 | 464
2024-04-26 | £ 1.31 | £ 1.31 | £ 1.20 | £ 1.20 | -9.38%
-12.44% | 0.0000233859 | £ 9,866,441
£ 72,356,031 | 0.01%
0.00% | 60,383,487 | 446
2024-04-25 | £ 1.31 | £ 1.33 | £ 1.25 | £ 1.33 | 0.54%
-10.15% | 0.0000255143 | £ 9,983,608
£ 80,008,818 | 0.01%
0.00% | 60,383,487 | 449
2024-04-24 | £ 1.37 | £ 1.40 | £ 1.29 | £ 1.29 | -4.87%
-4.45% | 0.0000251351 | £ 11,537,940
£ 78,096,083 | 0.01%
0.00% | 60,383,487 | 448
2024-04-23 | £ 1.40 | £ 1.42 | £ 1.37 | £ 1.37 | -8.04%
-8.17% | 0.0000255182 | £ 12,513,856
£ 82,773,711 | 0.01%
0.00% | 60,383,487 |
|
Polyhedra Network (ZK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s