CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,022,403,830,032 ||| 24h vol: £ 74,119,334,815 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
249 Pocket Network (POKT)£ 0.12
$0.15		2.17%
-15.26%		 0.00000234892£ 913,816 
£ 194,284,114 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.47
$12.80
POKT Pocket Network =
GBP

POKT/AUD - A$ 0.23
POKT/BGN - 0.27 лв.
POKT/BRL - R$ 0.77
POKT/CAD - C$ 0.20
POKT/CHF - Fr. 0.14
POKT/CNY - CN¥ 1.09
POKT/CZK - Kč 3.52
POKT/DKK - kr. 1.04
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.17
POKT/HRK - kn 1.06
POKT/HUF - Ft 55.05
POKT/IDR - Rp 2,432
POKT/ILS - ₪ 0.57
POKT/INR - ₹ 12.49
POKT/JPY - ¥ 23.68
POKT/KRW - ₩ 206.40
POKT/MXN - Mex$ 2.57
POKT/MYR - RM 0.71
POKT/NOK - kr 1.65
POKT/NZD - NZ$ 0.25
POKT/PHP - ₱ 8.63
POKT/PLN - zł 0.60
POKT/RON - lei 0.70
POKT/RUB - ₽ 13.82
POKT/SEK - kr 1.63
POKT/SGD - S$ 0.20
POKT/THB - ฿ 5.54
POKT/TRY - ₺ 4.87
POKT/USD - $ 0.15
POKT/ZAR - R 2.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
249
2024-04-28		£ 0.12£ 0.12£ 0.12£ 0.122.17%
-15.26%		 0.00000234892£ 913,816 
£ 194,284,114 		0.00%
0.01%		  1,639,345,851 
251
2024-04-27		£ 0.12£ 0.12£ 0.12£ 0.12-4.11%
-21.82%		 0.00000231951£ 908,243 
£ 192,476,313 		0.00%
0.01%		  1,639,345,851 
249
2024-04-26		£ 0.13£ 0.13£ 0.12£ 0.12-8.47%
-7.24%		 0.00000232588£ 3,114,863 
£ 195,371,534 		0.00%
0.01%		  1,639,345,851 
242
2024-04-25		£ 0.13£ 0.14£ 0.12£ 0.135.10%
0.85%		 0.00000251399£ 5,428,663 
£ 214,027,825 		0.00%
0.01%		  1,639,345,851 
244
2024-04-24		£ 0.13£ 0.13£ 0.12£ 0.12-8.88%
0.51%		 0.00000242061£ 3,456,564 
£ 204,185,457 		0.00%
0.01%		  1,639,345,851 
234
2024-04-23		£ 0.15£ 0.15£ 0.14£ 0.14-4.02%
8.15%		 0.00000263927£ 1,229,097 
£ 232,422,511 		0.00%
0.01%		  1,639,345,851 
231
2024-04-22		£ 0.14£ 0.15£ 0.14£ 0.152.65%
7.34%		 0.00000275133£ 978,689 
£ 242,413,672 		0.00%
0.01%		  1,639,345,851 
230
2024-04-21		£ 0.15£ 0.15£ 0.14£ 0.14-3.83%
0.42%		 0.0000027531£ 1,713,135 
£ 236,449,387 		0.00%
0.01%		  1,639,345,851 
230
2024-04-20		£ 0.13£ 0.15£ 0.13£ 0.1513.14%
13.97%		 0.00000281325£ 2,030,549 
£ 241,183,283 		0.00%
0.01%		  1,639,345,851 
236
2024-04-19		£ 0.13£ 0.13£ 0.12£ 0.13-0.46%
-17.70%		 0.00000249531£ 1,572,110 
£ 212,479,941 		0.00%
0.01%		  1,639,345,851 
233
2024-04-18		£ 0.11£ 0.13£ 0.11£ 0.133.69%
-26.98%		 0.00000253938£ 2,766,942 
£ 212,411,482 		0.00%
0.01%		  1,639,345,851 
233
2024-04-17		£ 0.13£ 0.13£ 0.12£ 0.12-4.26%
-35.36%		 0.00000250439£ 1,307,711 
£ 203,503,558 		0.00%
0.01%		  1,639,345,851 
235
2024-04-16		£ 0.14£ 0.14£ 0.13£ 0.13-5.65%
-34.75%		 0.00000251358£ 1,269,718 
£ 212,391,656 		0.00%
0.01%		  1,639,345,851 
228
2024-04-15		£ 0.15£ 0.15£ 0.14£ 0.14-3.97%
-31.74%		 0.00000269296£ 1,766,445 
£ 224,463,824 		0.00%
0.01%		  1,639,345,851 
227
2024-04-14		£ 0.13£ 0.14£ 0.12£ 0.1422.47%
-31.36%		 0.00000278783£ 2,279,008 
£ 233,793,610 		0.00%
0.01%		  1,639,345,851 
231
2024-04-13		£ 0.16£ 0.16£ 0.12£ 0.12-26.74%
-44.86%		 0.00000230645£ 3,089,515 
£ 190,905,209 		0.00%
0.01%		  1,639,345,851 
226
2024-04-12		£ 0.18£ 0.18£ 0.16£ 0.16-9.22%
-22.25%		 0.00000298858£ 2,797,873 
£ 261,463,314 		0.00%
0.01%		  1,639,345,851 
225
2024-04-11		£ 0.19£ 0.19£ 0.18£ 0.18-7.05%
-13.52%		 0.00000316137£ 2,310,939 
£ 290,125,960 		0.00%
0.01%		  1,639,345,851 
225
2024-04-10		£ 0.20£ 0.20£ 0.18£ 0.19-3.29%
-12.76%		 0.00000338611£ 2,634,408 
£ 308,895,295 		0.00%
0.01%		  1,639,345,851 
222
2024-04-09		£ 0.20£ 0.21£ 0.19£ 0.19-1.29%
-0.61%		 0.00000356383£ 3,938,149 
£ 319,554,916 		0.00%
0.01%		  1,639,345,851 
222
2024-04-08		£ 0.20£ 0.20£ 0.19£ 0.20-0.46%
37.32%		 0.00000357296£ 3,978,281 
£ 333,067,823 		0.00%
0.01%		  1,639,345,851 
222
2024-04-07		£ 0.21£ 0.21£ 0.20£ 0.20-1.62%
19.70%		 0.00000374726£ 3,095,173 
£ 335,713,378 		0.00%
0.02%		  1,639,345,851 
222
2024-04-06		£ 0.20£ 0.23£ 0.20£ 0.21-0.52%
23.83%		 0.00000385619£ 4,778,866 
£ 345,432,823 		0.01%
0.02%		  1,639,345,851 
222
2024-04-05		£ 0.20£ 0.23£ 0.20£ 0.20-1.24%
16.14%		 0.0000037405£ 10,248,011 
£ 328,371,109 		0.01%
0.02%		  1,639,345,851 
222
2024-04-04		£ 0.22£ 0.23£ 0.20£ 0.20-6.24%
6.21%		 0.00000377845£ 12,997,163 
£ 332,693,872 		0.01%
0.02%		  1,639,345,851 
225
2024-04-03		£ 0.19£ 0.23£ 0.19£ 0.215.64%
-7.56%		 0.00000410958£ 22,663,469 
£ 352,390,458 		0.01%
0.02%		  1,639,345,851 
223
2024-04-02		£ 0.16£ 0.20£ 0.16£ 0.2032.39%
34.27%		 0.00000375689£ 6,674,882 
£ 322,510,784 		0.00%
0.02%		  1,639,345,851 
245
2024-04-01		£ 0.17£ 0.18£ 0.15£ 0.15-13.36%
-10.06%		 0.00000268379£ 2,352,101 
£ 243,072,754 		0.00%
0.01%		  1,639,345,851 
230
2024-03-31		£ 0.17£ 0.18£ 0.17£ 0.170.33%
10.99%		 0.00000304446£ 1,227,390 
£ 280,548,455 		0.00%
0.01%		  1,639,345,851 
228
2024-03-30		£ 0.17£ 0.17£ 0.17£ 0.170.76%
14.62%		 0.000003087£ 2,671,576 
£ 279,566,042 		0.00%
0.01%		  1,639,345,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s