CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,022,589,234,667 ||| 24h vol: £ 74,486,993,293 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 PlayDapp (PDA)£ 0.13
$0.16		32.84%
-5.46%		 0.00000231466£ 64,396,895 
£ 73,341,326 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
GBP

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-27		£ 0.13£ 0.13£ 0.13£ 0.1332.84%
-5.46%		 0.00000231466£ 64,396,895 
£ 73,341,326 		0.04%
0.00%		  568,618,118 
484
2024-03-23		£ 0.13£ 0.13£ 0.13£ 0.134.39%
-31.30%		 0.00000248517£ 72,267,932 
£ 71,337,638 		0.06%
0.00%		  568,618,118 
499
2024-03-22		£ 0.13£ 0.13£ 0.12£ 0.12-9.23%
-34.39%		 0.00000238009£ 47,769,958 
£ 67,462,975 		0.03%
0.00%		  568,618,118 
490
2024-03-21		£ 0.15£ 0.15£ 0.13£ 0.13-9.41%
-29.55%		 0.00000248276£ 49,575,898 
£ 72,399,070 		0.03%
0.00%		  568,618,118 
458
2024-03-20		£ 0.15£ 0.15£ 0.13£ 0.14-1.45%
-20.80%		 0.00000271386£ 63,915,869 
£ 82,052,394 		0.03%
0.00%		  568,618,118 
447
2024-03-19		£ 0.14£ 0.17£ 0.14£ 0.151.01%
-24.69%		 0.00000290987£ 178,856,321 
£ 83,109,870 		0.06%
0.00%		  568,618,118 
438
2024-03-18		£ 0.16£ 0.16£ 0.14£ 0.16-5.58%
-24.82%		 0.00000297437£ 26,208,483 
£ 89,624,555 		0.01%
0.00%		  568,618,118 
437
2024-03-17		£ 0.18£ 0.18£ 0.16£ 0.17-1.39%
-27.06%		 0.00000310865£ 40,628,190 
£ 94,953,531 		0.02%
0.00%		  568,618,118 
423
2024-03-16		£ 0.18£ 0.18£ 0.17£ 0.17-4.30%
-27.82%		 0.00000322748£ 34,950,071 
£ 95,703,039 		0.02%
0.00%		  568,618,118 
424
2024-03-15		£ 0.18£ 0.19£ 0.17£ 0.18-4.55%
-22.28%		 0.00000329677£ 125,706,248 
£ 101,587,758 		0.04%
0.00%		  568,618,118 
423
2024-03-14		£ 0.18£ 0.20£ 0.17£ 0.181.15%
-19.22%		 0.00000328767£ 157,686,943 
£ 106,055,654 		0.06%
0.00%		  577,401,393 
436
2024-03-13		£ 0.19£ 0.19£ 0.18£ 0.18-6.60%
-14.61%		 0.00000314714£ 51,759,245 
£ 104,082,558 		0.03%
0.00%		  577,401,393 
409
2024-03-12		£ 0.20£ 0.20£ 0.19£ 0.19-5.96%
-6.93%		 0.00000348884£ 120,195,705 
£ 111,808,100 		0.05%
0.01%		  577,401,393 
393
2024-03-11		£ 0.23£ 0.27£ 0.19£ 0.21-9.28%
-14.50%		 0.00000364303£ 474,863,857 
£ 118,643,681 		0.19%
0.01%		  577,401,393 
359
2024-03-10		£ 0.23£ 0.23£ 0.22£ 0.23-1.21%
-10.65%		 0.00000422949£ 25,447,871 
£ 131,520,010 		0.02%
0.01%		  577,401,393 
359
2024-03-09		£ 0.23£ 0.23£ 0.22£ 0.230.44%
-10.25%		 0.00000429115£ 25,289,608 
£ 132,000,105 		0.02%
0.01%		  577,401,393 
354
2024-03-08		£ 0.23£ 0.23£ 0.23£ 0.231.47%
-22.43%		 0.00000426546£ 46,935,440 
£ 131,504,378 		0.02%
0.01%		  577,401,393 
351
2024-03-07		£ 0.21£ 0.24£ 0.21£ 0.234.48%
90.24%		 0.00000435157£ 150,314,692 
£ 132,690,058 		0.07%
0.01%		  577,401,393 
355
2024-03-06		£ 0.22£ 0.22£ 0.19£ 0.224.96%
21.31%		 0.00000424025£ 47,273,553 
£ 127,302,406 		0.02%
0.01%		  577,401,393 
353
2024-03-05		£ 0.25£ 0.25£ 0.21£ 0.21-13.60%
57.96%		 0.00000416773£ 70,618,603 
£ 119,954,605 		0.02%
0.01%		  577,401,393 
333
2024-03-04		£ 0.25£ 0.25£ 0.23£ 0.24-6.93%
30.07%		 0.00000452679£ 77,667,422 
£ 139,071,224 		0.03%
0.01%		  577,401,393 
313
2024-03-03		£ 0.26£ 0.27£ 0.23£ 0.261.07%
91.49%		 0.00000527195£ 198,865,201 
£ 150,897,063 		0.14%
0.01%		  577,401,393 
312
2024-03-02		£ 0.31£ 0.31£ 0.25£ 0.26-12.68%
96.99%		 0.00000525145£ 269,426,279 
£ 148,364,263 		0.19%
0.01%		  577,401,393 
274
2024-03-01		£ 0.15£ 0.35£ 0.13£ 0.2960.92%
104.35%		 0.00000594274£ 1,272,544,482 
£ 170,233,766 		0.79%
0.01%		  577,401,393 
359
2024-02-29		£ 0.13£ 0.18£ 0.12£ 0.12-33.38%
-11.90%		 0.00000251358£ 347,922 
£ 70,093,811 		0.00%
0.00%		  577,401,393 
427
2024-02-28		£ 0.13£ 0.18£ 0.12£ 0.1838.57%
49.76%		 0.0000038216£ 342,765 
£ 105,368,768 		0.00%
0.01%		  577,401,393 
353
2024-02-27		£ 0.16£ 0.19£ 0.13£ 0.1828.00%
45.38%		 0.00000411044£ 349,510 
£ 106,600,735 		0.00%
0.01%		  577,401,393 
352
2024-02-26		£ 0.14£ 0.18£ 0.14£ 0.145.86%
21.60%		 0.00000334328£ 7,997,726 
£ 83,397,319 		0.01%
0.00%		  577,401,393 
408
2024-02-25		£ 0.13£ 0.14£ 0.13£ 0.144.47%
13.28%		 0.00000333191£ 22,812,005 
£ 78,544,707 		0.03%
0.00%		  577,401,393 
411
2024-02-24		£ 0.17£ 0.18£ 0.13£ 0.13-9.41%
12.36%		 0.00000320088£ 64,585,909 
£ 75,184,782 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s