|
Top CryptoCurrencies 2024 Market cap: £ 2,024,462,373,832 ||| 24h vol: £ 87,635,188,922 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 477 | 2024-04-21
487 | 2024-04-22 | -10
497 | 2024-04-23 | -10
482 | 2024-04-24 | +15
500 | 2024-04-25 | -18
500 | 2024-04-26 |
500 | 2024-04-27 |
-23 |  PlatON (LAT) | £ 0.01
$0.02 | -3.15%
4.31% | 0.000000235891 | £ 5,395,610
£ 70,009,199 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | |
LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.08
LAT/CAD - C$ 0.02
LAT/CHF - Fr. 0.01
LAT/CNY - CN¥ 0.12
LAT/CZK - Kč 0.39
LAT/DKK - kr. 0.11
LAT/EUR - € 0.02
LAT/GBP - £ 0.01
LAT/HKD - HK$ 0.13
LAT/HRK - kn 0.11
LAT/HUF - Ft 5.99
LAT/IDR - Rp 264
LAT/ILS - ₪ 0.06
LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52
LAT/KRW - ₩ 22.58
LAT/MXN - Mex$ 0.27
LAT/MYR - RM 0.08
LAT/NOK - kr 0.18
LAT/NZD - NZ$ 0.03
LAT/PHP - ₱ 0.93
LAT/PLN - zł 0.07
LAT/RON - lei 0.08
LAT/RUB - ₽ 1.53
LAT/SEK - kr 0.18
LAT/SGD - S$ 0.02
LAT/THB - ฿ 0.60
LAT/TRY - ₺ 0.53
LAT/USD - $ 0.02
LAT/ZAR - R 0.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.15%
4.31% | 0.000000235891 | £ 5,395,610
£ 70,009,199 | 0.00%
0.00% | 5,334,721,986 | 500
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.86%
-0.05% | 0.000000242482 | £ 5,674,564
£ 72,191,776 | 0.00%
0.00% | 5,334,120,787 | 482
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.80%
5.50% | 0.000000267638 | £ 6,073,080
£ 79,433,720 | 0.00%
0.00% | 5,333,565,033 | 497
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.93%
-0.00% | 0.00000025311 | £ 5,732,151
£ 73,828,045 | 0.00%
0.00% | 5,332,778,692 | 487
2024-04-08 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | 1.05%
-1.93% | 0.000000260113 | £ 5,863,074
£ 78,863,408 | 0.00%
0.00% | 5,331,859,178 | 477
2024-04-07 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | 1.79%
-1.50% | 0.000000273421 | £ 7,111,076
£ 79,658,437 | 0.01%
0.00% | 5,331,073,251 | 476
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 18.60%
-4.36% | 0.00000026692 | £ 7,044,150
£ 77,745,959 | 0.01%
0.00% | 5,330,425,151 | 500
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.00%
-16.79% | 0.000000239525 | £ 5,624,367
£ 67,498,987 | 0.00%
0.00% | 5,329,272,854 | 496
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.98%
-11.81% | 0.000000252906 | £ 6,295,803
£ 71,750,956 | 0.00%
0.00% | 5,328,763,221 | 477
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.62%
-8.89% | 0.000000272578 | £ 6,597,171
£ 75,967,532 | 0.00%
0.00% | 5,328,206,198 | 478
2024-04-02 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -7.93%
-13.53% | 0.00000026653 | £ 6,425,789
£ 74,355,460 | 0.00%
0.00% | 5,327,477,861 | 471
2024-04-01 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 0.09%
-3.84% | 0.000000274253 | £ 6,081,433
£ 80,712,829 | 0.00%
0.00% | 5,326,877,499 | 483
2024-03-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.20%
-3.26% | 0.000000269416 | £ 6,015,338
£ 80,660,781 | 0.01%
0.00% | 5,326,122,137 | 476
2024-03-30 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 0.60%
-0.28% | 0.000000277424 | £ 5,407,140
£ 81,616,332 | 0.01%
0.00% | 5,325,441,965 | 476
2024-03-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.03%
0.58% | 0.000000275667 | £ 7,140,474
£ 81,211,031 | 0.01%
0.00% | 5,324,753,579 | 479
2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.95%
-3.18% | 0.00000027148 | £ 6,332,705
£ 81,099,316 | 0.00%
0.00% | 5,324,007,697 | 464
2024-03-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.94%
-1.46% | 0.000000285895 | £ 5,434,261
£ 83,036,403 | 0.00%
0.00% | 5,323,237,125 | 460
2024-03-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.36%
19.71% | 0.000000292793 | £ 8,050,836
£ 86,522,839 | 0.00%
0.00% | 5,317,585,670 | 467
2024-03-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.67%
5.50% | 0.000000284387 | £ 5,882,783
£ 83,767,579 | 0.00%
0.00% | 5,316,815,474 | 460
2024-03-24 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 0.56%
-11.42% | 0.000000293721 | £ 5,929,913
£ 80,761,595 | 0.01%
0.00% | 5,205,015,212 | 464
2024-03-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.46%
-10.96% | 0.000000299535 | £ 5,444,474
£ 80,142,182 | 0.00%
0.00% | 5,204,363,586 | 458
2024-03-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.70%
-14.76% | 0.000000303705 | £ 5,480,350
£ 78,778,702 | 0.00%
0.00% | 5,203,622,833 | 457
2024-03-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.72%
-13.66% | 0.000000302693 | £ 6,356,977
£ 81,006,526 | 0.00%
0.00% | 5,218,423,697 | 457
2024-03-20 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 16.77%
-18.79% | 0.000000296845 | £ 6,518,936
£ 82,356,342 | 0.00%
0.00% | 5,217,760,905 | 471
2024-03-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.72%
-28.98% | 0.000000283891 | £ 6,984,597
£ 74,392,575 | 0.00%
0.00% | 5,216,991,295 | 466
2024-03-18 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -16.61%
-29.02% | 0.000000276249 | £ 6,241,850
£ 76,362,183 | 0.00%
0.00% | 5,216,341,650 | 443
2024-03-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.78%
-16.04% | 0.000000326925 | £ 5,453,267
£ 91,595,962 | 0.00%
0.00% | 5,215,650,108 | 439
2024-03-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.53%
-3.20% | 0.000000329067 | £ 5,103,701
£ 89,489,334 | 0.00%
0.00% | 5,214,903,759 | 447
2024-03-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.92%
10.90% | 0.000000324535 | £ 5,043,338
£ 91,703,281 | 0.00%
0.00% | 5,214,241,203 | 447
2024-03-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.03%
2.48% | 0.000000326077 | £ 11,910,473
£ 94,977,649 | 0.00%
0.00% | 5,213,545,823 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s