CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,985,446,280,235 ||| 24h vol: £ 88,693,858,256 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
482 Phoenix (PHB)£ 1.30
$1.63		-7.60%
-18.07%		 0.0000261419£ 5,209,140 
£ 64,081,589 		0.01%
0.00% 		 49,216,627 $4.08
PHB Phoenix =
GBP

PHB/AUD - A$ 2.48
PHB/BGN - 2.98 лв.
PHB/BRL - R$ 8.35
PHB/CAD - C$ 2.23
PHB/CHF - Fr. 1.49
PHB/CNY - CN¥ 11.82
PHB/CZK - Kč 38.30
PHB/DKK - kr. 11.35
PHB/EUR - € 1.52
PHB/GBP - £ 1.30
PHB/HKD - HK$ 12.77
PHB/HRK - kn 11.55
PHB/HUF - Ft 596.61
PHB/IDR - Rp 26,481
PHB/ILS - ₪ 6.24
PHB/INR - ₹ 136.01
PHB/JPY - ¥ 259.92
PHB/KRW - ₩ 2,251.93
PHB/MXN - Mex$ 28.05
PHB/MYR - RM 7.78
PHB/NOK - kr 17.95
PHB/NZD - NZ$ 2.73
PHB/PHP - ₱ 94.08
PHB/PLN - zł 6.57
PHB/RON - lei 7.57
PHB/RUB - ₽ 150.51
PHB/SEK - kr 17.79
PHB/SGD - S$ 2.22
PHB/THB - ฿ 60.39
PHB/TRY - ₺ 53.05
PHB/USD - $ 1.63
PHB/ZAR - R 30.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
482
2024-04-29		£ 1.34£ 1.36£ 1.30£ 1.30-7.60%
-18.07%		 0.0000261419£ 5,209,140 
£ 64,081,589 		0.01%
0.00%		  49,216,627 
480
2024-04-28		£ 1.35£ 1.40£ 1.35£ 1.361.34%
-14.07%		 0.0000270339£ 4,460,192 
£ 66,967,551 		0.01%
0.00%		  49,216,627 
486
2024-04-27		£ 1.38£ 1.38£ 1.32£ 1.36-2.80%
-16.08%		 0.0000268346£ 5,959,115 
£ 66,811,496 		0.01%
0.00%		  49,186,511 
481
2024-04-26		£ 1.43£ 1.43£ 1.39£ 1.40-3.90%
-8.90%		 0.0000272558£ 5,047,278 
£ 68,683,660 		0.01%
0.00%		  49,180,406 
474
2024-04-25		£ 1.43£ 1.46£ 1.40£ 1.460.64%
-0.22%		 0.0000280619£ 6,401,232 
£ 71,671,426 		0.01%
0.00%		  49,180,406 
480
2024-04-24		£ 1.54£ 1.59£ 1.43£ 1.43-5.63%
-4.33%		 0.0000277948£ 9,265,016 
£ 70,308,752 		0.01%
0.00%		  49,160,340 
469
2024-04-23		£ 1.57£ 1.63£ 1.53£ 1.53-3.00%
7.94%		 0.0000284993£ 10,733,592 
£ 75,261,402 		0.01%
0.00%		  49,160,340 
461
2024-04-22		£ 1.61£ 1.66£ 1.57£ 1.57-2.74%
29.22%		 0.0000292388£ 8,632,489 
£ 77,179,351 		0.01%
0.00%		  49,113,133 
448
2024-04-21		£ 1.65£ 1.69£ 1.61£ 1.62-1.09%
41.32%		 0.0000308805£ 9,041,378 
£ 79,447,178 		0.01%
0.00%		  49,107,533 
449
2024-04-20		£ 1.54£ 1.64£ 1.54£ 1.648.20%
50.09%		 0.0000314528£ 13,034,775 
£ 80,765,678 		0.01%
0.00%		  49,102,016 
447
2024-04-19		£ 1.46£ 1.56£ 1.40£ 1.555.26%
19.65%		 0.0000297681£ 14,719,913 
£ 75,914,688 		0.01%
0.00%		  49,096,629 
456
2024-04-18		£ 1.44£ 1.46£ 1.34£ 1.46-1.11%
-11.83%		 0.0000286538£ 14,848,972 
£ 71,717,008 		0.01%
0.00%		  49,052,371 
448
2024-04-17		£ 1.38£ 1.50£ 1.26£ 1.506.43%
-15.15%		 0.0000302099£ 19,289,267 
£ 73,432,935 		0.01%
0.00%		  49,039,101 
469
2024-04-16		£ 1.23£ 1.40£ 1.21£ 1.4015.45%
-25.50%		 0.0000271505£ 20,557,133 
£ 68,627,112 		0.01%
0.00%		  49,039,101 
493
2024-04-15		£ 1.28£ 1.35£ 1.21£ 1.216.36%
-39.26%		 0.0000237723£ 17,637,524 
£ 59,267,090 		0.01%
0.00%		  49,033,754 
500
2024-04-14		£ 1.17£ 1.17£ 1.17£ 1.17-3.66%
-38.35%		 0.0000228427£ 19,251,636 
£ 57,331,978 		0.01%
0.00%		  48,996,905 
489
2024-04-13		£ 1.29£ 1.32£ 1.29£ 1.32-15.06%
-27.51%		 0.0000243395£ 18,741,262 
£ 64,841,708 		0.01%
0.00%		  48,991,379 
498
2024-04-12		£ 1.66£ 1.66£ 1.29£ 1.29-22.39%
-29.37%		 0.0000241039£ 14,384,049 
£ 63,013,328 		0.01%
0.00%		  48,985,785 
469
2024-04-11		£ 1.74£ 1.75£ 1.66£ 1.66-5.23%
-10.84%		 0.0000296184£ 5,959,059 
£ 81,161,068 		0.00%
0.00%		  48,949,273 
465
2024-04-10		£ 1.82£ 1.82£ 1.71£ 1.73-6.20%
-4.73%		 0.0000311147£ 6,493,604 
£ 84,742,392 		0.00%
0.00%		  48,943,491 
455
2024-04-09		£ 1.96£ 1.98£ 1.84£ 1.84-5.88%
0.07%		 0.0000337144£ 7,421,529 
£ 90,237,772 		0.00%
0.00%		  48,934,453 
448
2024-04-08		£ 1.86£ 1.96£ 1.83£ 1.966.03%
-1.61%		 0.0000345367£ 5,871,731 
£ 96,023,962 		0.00%
0.00%		  48,895,090 
453
2024-04-07		£ 1.83£ 1.89£ 1.83£ 1.851.58%
-11.87%		 0.0000337662£ 4,150,958 
£ 90,212,887 		0.00%
0.00%		  48,887,940 
449
2024-04-06		£ 1.80£ 1.84£ 1.80£ 1.832.27%
-9.87%		 0.0000335395£ 3,568,580 
£ 89,582,350 		0.00%
0.00%		  48,879,911 
449
2024-04-05		£ 1.88£ 1.88£ 1.73£ 1.80-2.60%
-12.70%		 0.0000336225£ 6,020,262 
£ 87,946,164 		0.00%
0.00%		  48,845,218 
446
2024-04-04		£ 1.81£ 1.91£ 1.78£ 1.841.27%
-14.51%		 0.000034336£ 7,542,958 
£ 90,069,429 		0.01%
0.00%		  48,839,093 
451
2024-04-03		£ 1.86£ 1.91£ 1.79£ 1.79-3.62%
-18.16%		 0.0000342801£ 6,641,327 
£ 87,561,781 		0.00%
0.00%		  48,833,401 
444
2024-04-02		£ 1.99£ 1.99£ 1.84£ 1.86-6.97%
-20.40%		 0.0000355472£ 8,219,588 
£ 90,856,607 		0.00%
0.00%		  48,809,663 
436
2024-04-01		£ 2.11£ 2.11£ 1.96£ 2.00-4.81%
-9.40%		 0.0000361502£ 8,416,207 
£ 97,431,993 		0.01%
0.00%		  48,783,459 
431
2024-03-31		£ 2.05£ 2.12£ 2.05£ 2.103.04%
-1.26%		 0.0000373186£ 4,981,735 
£ 102,310,660 		0.01%
0.00%		  48,771,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s