CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,983,004,228,007 ||| 24h vol: £ 87,889,492,345 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
67 Pendle (PENDLE)£ 4.22
$5.28		-7.63%
-12.22%		 0.0000848278£ 45,784,534 
£ 1,008,711,328 		0.05%
0.05% 		 239,185,588 
258,446,028 		$64.17
$69.34
PENDLE Pendle =
GBP

PENDLE/AUD - A$ 8.05
PENDLE/BGN - 9.65 лв.
PENDLE/BRL - R$ 27.03
PENDLE/CAD - C$ 7.21
PENDLE/CHF - Fr. 4.82
PENDLE/CNY - CN¥ 38.28
PENDLE/CZK - Kč 124.05
PENDLE/DKK - kr. 36.76
PENDLE/EUR - € 4.93
PENDLE/GBP - £ 4.22
PENDLE/HKD - HK$ 41.35
PENDLE/HRK - kn 37.40
PENDLE/HUF - Ft 1,932.40
PENDLE/IDR - Rp 85,772
PENDLE/ILS - ₪ 20.22
PENDLE/INR - ₹ 440.54
PENDLE/JPY - ¥ 841.89
PENDLE/KRW - ₩ 7,293.96
PENDLE/MXN - Mex$ 90.84
PENDLE/MYR - RM 25.21
PENDLE/NOK - kr 58.15
PENDLE/NZD - NZ$ 8.86
PENDLE/PHP - ₱ 304.74
PENDLE/PLN - zł 21.29
PENDLE/RON - lei 24.53
PENDLE/RUB - ₽ 487.51
PENDLE/SEK - kr 57.63
PENDLE/SGD - S$ 7.20
PENDLE/THB - ฿ 195.61
PENDLE/TRY - ₺ 171.84
PENDLE/USD - $ 5.28
PENDLE/ZAR - R 99.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
67
2024-04-29		£ 4.36£ 4.43£ 4.18£ 4.22-7.63%
-12.22%		 0.0000848278£ 45,784,534 
£ 1,008,711,328 		0.05%
0.05%		  239,185,588 
67
2024-04-28		£ 4.33£ 4.55£ 4.32£ 4.32-0.17%
-7.29%		 0.0000865634£ 45,298,033 
£ 1,033,058,117 		0.06%
0.05%		  239,185,588 
68
2024-04-27		£ 4.31£ 4.51£ 4.24£ 4.381.68%
-12.52%		 0.00008611£ 54,880,342 
£ 1,047,204,493 		0.06%
0.05%		  239,185,588 
71
2024-04-26		£ 4.74£ 4.74£ 4.28£ 4.30-9.31%
-6.09%		 0.0000843009£ 61,626,640 
£ 1,028,903,361 		0.06%
0.05%		  239,185,588 
64
2024-04-25		£ 5.04£ 5.08£ 4.74£ 4.76-5.78%
-0.25%		 0.0000919564£ 51,477,719 
£ 1,137,677,034 		0.04%
0.06%		  239,185,588 
62
2024-04-24		£ 5.23£ 5.32£ 4.92£ 5.05-3.24%
4.45%		 0.0000978969£ 76,430,264 
£ 1,208,313,224 		0.06%
0.06%		  239,185,588 
64
2024-04-23		£ 5.38£ 5.53£ 5.17£ 5.27-1.68%
9.17%		 0.0000979573£ 83,314,637 
£ 1,259,516,557 		0.08%
0.06%		  239,185,588 
63
2024-04-22		£ 4.75£ 5.49£ 4.71£ 5.3412.37%
2.61%		 0.0000989499£ 100,374,625 
£ 1,277,678,859 		0.09%
0.06%		  239,185,588 
65
2024-04-21		£ 5.06£ 5.19£ 4.70£ 4.76-5.84%
-13.86%		 0.0000906258£ 57,601,964 
£ 1,138,225,085 		0.07%
0.06%		  239,185,588 
65
2024-04-20		£ 4.62£ 5.06£ 4.60£ 5.059.15%
5.26%		 0.0000963043£ 57,548,623 
£ 1,208,638,126 		0.06%
0.06%		  239,185,588 
63
2024-04-19		£ 4.79£ 4.88£ 4.45£ 4.62-3.64%
-5.42%		 0.0000895298£ 89,165,227 
£ 1,105,369,333 		0.05%
0.06%		  239,185,588 
59
2024-04-18		£ 4.83£ 5.03£ 4.71£ 4.77-1.34%
-11.93%		 0.0000936844£ 68,900,672 
£ 1,140,427,130 		0.05%
0.06%		  239,185,588 
58
2024-04-17		£ 4.79£ 5.16£ 4.74£ 4.841.13%
-14.03%		 0.0000982453£ 113,340,377 
£ 1,158,787,940 		0.07%
0.06%		  239,185,588 
59
2024-04-16		£ 5.21£ 5.37£ 4.64£ 4.80-7.51%
-8.72%		 0.0000935158£ 129,632,488 
£ 1,147,647,759 		0.08%
0.06%		  239,185,588 
57
2024-04-15		£ 5.48£ 5.71£ 5.16£ 5.17-5.67%
-0.40%		 0.000101523£ 173,356,992 
£ 1,237,279,231 		0.10%
0.06%		  239,185,588 
57
2024-04-14		£ 4.74£ 5.52£ 4.34£ 5.4914.85%
1.58%		 0.000103872£ 159,425,136 
£ 1,311,980,195 		0.08%
0.06%		  239,185,588 
57
2024-04-13		£ 4.86£ 5.27£ 4.05£ 4.77-1.88%
-8.57%		 0.0000923312£ 205,890,269 
£ 1,140,074,820 		0.09%
0.06%		  239,185,588 
65
2024-04-12		£ 5.36£ 5.52£ 4.56£ 4.82-10.31%
1.47%		 0.0000899903£ 173,444,903 
£ 1,152,664,418 		0.09%
0.06%		  239,185,588 
68
2024-04-11		£ 5.57£ 5.98£ 5.38£ 5.38-3.67%
7.87%		 0.0000962752£ 176,554,706 
£ 1,286,907,370 		0.14%
0.06%		  239,185,588 
68
2024-04-10		£ 5.15£ 5.56£ 4.88£ 5.537.32%
43.69%		 0.0000994019£ 164,430,317 
£ 1,322,500,674 		0.11%
0.06%		  239,185,588 
68
2024-04-09		£ 5.12£ 5.44£ 4.84£ 5.160.92%
24.95%		 0.0000944039£ 153,931,926 
£ 1,234,268,245 		0.10%
0.06%		  239,185,588 
71
2024-04-08		£ 5.32£ 5.79£ 5.07£ 5.12-3.80%
21.10%		 0.0000903273£ 187,754,688 
£ 1,224,823,343 		0.13%
0.05%		  239,185,588 
69
2024-04-07		£ 5.13£ 5.36£ 5.05£ 5.323.54%
22.36%		 0.000096932£ 120,902,761 
£ 1,273,108,143 		0.13%
0.06%		  239,185,588 
70
2024-04-06		£ 4.73£ 5.70£ 4.73£ 5.148.97%
42.30%		 0.0000941829£ 245,954,303 
£ 1,229,535,133 		0.26%
0.06%		  239,185,588 
72
2024-04-05		£ 4.97£ 5.06£ 4.42£ 4.72-4.72%
35.49%		 0.0000877532£ 213,292,261 
£ 1,129,879,960 		0.15%
0.05%		  239,185,588 
69
2024-04-04		£ 3.85£ 5.21£ 3.80£ 4.9528.25%
50.73%		 0.0000913057£ 225,544,828 
£ 1,183,139,857 		0.15%
0.06%		  239,185,588 
85
2024-04-03		£ 4.16£ 4.18£ 3.70£ 3.88-6.66%
16.75%		 0.0000737959£ 91,510,834 
£ 927,906,881 		0.06%
0.04%		  239,185,588 
80
2024-04-02		£ 4.24£ 4.37£ 3.77£ 4.17-2.19%
29.62%		 0.0000798235£ 159,241,069 
£ 992,227,245 		0.08%
0.05%		  238,185,588 
84
2024-04-01		£ 4.35£ 4.56£ 4.11£ 4.23-2.80%
33.39%		 0.0000766093£ 171,638,122 
£ 1,007,741,079 		0.11%
0.05%		  238,185,588 
87
2024-03-31		£ 3.58£ 4.36£ 3.58£ 4.3620.42%
54.76%		 0.0000771511£ 154,404,845 
£ 1,037,318,226 		0.16%
0.05%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s