Top CryptoCurrencies 2024 Market cap: £ 2,022,674,837,532 ||| 24h vol: £ 87,621,945,884 ||| crypto assets: 696
PNG/AUD - A$ 0.60 PNG/BGN - 0.72 лв. PNG/BRL - R$ 2.01 PNG/CAD - C$ 0.54 PNG/CHF - Fr. 0.36 PNG/CNY - CN¥ 2.85 PNG/CZK - Kč 9.25 PNG/DKK - kr. 2.75
PNG/EUR - € 0.37 PNG/GBP - £ 0.32 PNG/HKD - HK$ 3.08 PNG/HRK - kn 2.79 PNG/HUF - Ft 144.76 PNG/IDR - Rp 6,396 PNG/ILS - ₪ 1.51 PNG/INR - ₹ 32.85
PNG/JPY - ¥ 62.26 PNG/KRW - ₩ 542.74 PNG/MXN - Mex$ 6.76 PNG/MYR - RM 1.88 PNG/NOK - kr 4.35 PNG/NZD - NZ$ 0.66 PNG/PHP - ₱ 22.70 PNG/PLN - zł 1.59
PNG/RON - lei 1.83 PNG/RUB - ₽ 36.34 PNG/SEK - kr 4.29 PNG/SGD - S$ 0.54 PNG/THB - ฿ 14.58 PNG/TRY - ₺ 12.80 PNG/USD - $ 0.39 PNG/ZAR - R 7.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 480 2024-04-27 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.32 | -3.36% -6.13% | 0.00000622359 | £ 672,039 £ 68,378,290 | 0.00% 0.00% | 216,819,862 | 472 2024-04-26 | £ 0.32 | £ 0.33 | £ 0.32 | £ 0.33 | 0.73% -0.24% | 0.00000638858 | £ 710,225 £ 70,893,080 | 0.00% 0.00% | 216,569,177 | 481 2024-04-25 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.33 | 2.61% 1.69% | 0.00000627517 | £ 996,948 £ 70,576,217 | 0.00% 0.00% | 216,569,177 | 486 2024-04-24 | £ 0.35 | £ 0.35 | £ 0.32 | £ 0.32 | -9.77% 3.92% | 0.00000614084 | £ 2,015,822 £ 68,391,628 | 0.00% 0.00% | 216,443,834 | 466 2024-04-23 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.35 | 3.25% 9.55% | 0.00000657185 | £ 2,035,981 £ 76,366,940 | 0.00% 0.00% | 216,318,492 | 477 2024-04-22 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.34 | 2.78% 4.79% | 0.00000635486 | £ 1,022,647 £ 73,839,880 | 0.00% 0.00% | 216,193,149 | 473 2024-04-21 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.33 | -2.46% -3.23% | 0.00000635119 | £ 562,031 £ 71,893,812 | 0.00% 0.00% | 216,067,807 | 472 2024-04-20 | £ 0.32 | £ 0.34 | £ 0.32 | £ 0.34 | 3.04% 6.88% | 0.00000652031 | £ 960,676 £ 73,633,236 | 0.00% 0.00% | 215,942,464 | 470 2024-04-19 | £ 0.32 | £ 0.33 | £ 0.30 | £ 0.33 | 2.67% -7.99% | 0.00000637088 | £ 1,287,030 £ 71,376,605 | 0.00% 0.00% | 215,691,779 | 466 2024-04-18 | £ 0.30 | £ 0.32 | £ 0.29 | £ 0.32 | 7.87% -19.57% | 0.00000627021 | £ 1,719,632 £ 68,967,249 | 0.00% 0.00% | 215,566,437 | 472 2024-04-17 | £ 0.32 | £ 0.32 | £ 0.29 | £ 0.30 | -4.81% -20.70% | 0.00000614462 | £ 1,714,204 £ 65,656,121 | 0.00% 0.00% | 215,566,437 | 467 2024-04-16 | £ 0.33 | £ 0.33 | £ 0.30 | £ 0.32 | -1.60% -20.35% | 0.00000620193 | £ 3,053,372 £ 68,829,908 | 0.00% 0.00% | 215,315,752 | 460 2024-04-15 | £ 0.36 | £ 0.37 | £ 0.32 | £ 0.32 | -5.09% -26.23% | 0.00000637121 | £ 2,757,859 £ 69,750,064 | 0.00% 0.00% | 215,315,752 | 447 2024-04-14 | £ 0.32 | £ 0.35 | £ 0.31 | £ 0.34 | 18.29% -9.79% | 0.00000667418 | £ 2,437,874 £ 73,428,285 | 0.00% 0.00% | 215,065,067 | 466 2024-04-13 | £ 0.37 | £ 0.37 | £ 0.29 | £ 0.29 | -19.31% -20.45% | 0.00000571687 | £ 3,686,420 £ 62,077,117 | 0.00% 0.00% | 215,065,067 | 456 2024-04-12 | £ 0.40 | £ 0.41 | £ 0.34 | £ 0.36 | -7.05% 2.98% | 0.00000682696 | £ 3,805,419 £ 78,310,303 | 0.00% 0.00% | 214,939,725 | 461 2024-04-11 | £ 0.38 | £ 0.42 | £ 0.38 | £ 0.40 | 4.07% 5.29% | 0.000007079 | £ 3,876,106 £ 85,128,517 | 0.00% 0.00% | 214,814,382 | 478 2024-04-10 | £ 0.40 | £ 0.40 | £ 0.37 | £ 0.38 | -5.65% 5.78% | 0.00000677161 | £ 3,772,194 £ 80,898,762 | 0.00% 0.00% | 214,689,040 | 471 2024-04-09 | £ 0.43 | £ 0.43 | £ 0.39 | £ 0.39 | -8.87% 9.17% | 0.00000720333 | £ 3,442,852 £ 84,537,060 | 0.00% 0.00% | 214,563,697 | 459 2024-04-08 | £ 0.37 | £ 0.43 | £ 0.37 | £ 0.43 | 15.37% 6.66% | 0.00000748281 | £ 5,228,576 £ 91,190,069 | 0.00% 0.00% | 214,313,012 | 478 2024-04-07 | £ 0.36 | £ 0.37 | £ 0.36 | £ 0.37 | 4.30% -11.72% | 0.00000682605 | £ 1,485,464 £ 79,900,382 | 0.00% 0.00% | 214,187,670 | 478 2024-04-06 | £ 0.35 | £ 0.37 | £ 0.35 | £ 0.36 | 1.69% -13.49% | 0.00000656678 | £ 1,241,507 £ 76,856,722 | 0.00% 0.00% | 214,187,670 | 478 2024-04-05 | £ 0.38 | £ 0.38 | £ 0.35 | £ 0.35 | -5.31% -7.92% | 0.00000660751 | £ 1,775,412 £ 75,743,185 | 0.00% 0.00% | 214,062,327 | 470 2024-04-04 | £ 0.36 | £ 0.39 | £ 0.36 | £ 0.37 | 4.56% -13.47% | 0.00000694945 | £ 1,918,308 £ 79,853,994 | 0.00% 0.00% | 213,936,985 | 479 2024-04-03 | £ 0.37 | £ 0.38 | £ 0.35 | £ 0.35 | -3.36% 1.35% | 0.00000675726 | £ 1,937,387 £ 75,491,842 | 0.00% 0.00% | 213,586,300 | 471 2024-04-02 | £ 0.39 | £ 0.39 | £ 0.36 | £ 0.36 | -9.43% 10.10% | 0.00000695615 | £ 1,793,800 £ 77,737,612 | 0.00% 0.00% | 213,410,958 | 466 2024-04-01 | £ 0.43 | £ 0.43 | £ 0.39 | £ 0.40 | -6.68% 18.17% | 0.00000720924 | £ 2,517,119 £ 85,001,005 | 0.00% 0.00% | 213,410,958 | 460 2024-03-31 | £ 0.42 | £ 0.44 | £ 0.41 | £ 0.43 | 2.85% 19.83% | 0.00000757666 | £ 2,000,574 £ 90,816,466 | 0.00% 0.00% | 213,235,615 | 457 2024-03-30 | £ 0.39 | £ 0.42 | £ 0.39 | £ 0.41 | 3.06% 19.93% | 0.00000749423 | £ 2,405,402 £ 88,135,165 | 0.00% 0.00% | 212,884,930 | 466 2024-03-29 | £ 0.46 | £ 0.46 | £ 0.39 | £ 0.40 | -6.98% 40.91% | 0.00000727035 | £ 9,912,961 £ 85,631,118 | 0.01% 0.00% | 212,884,930 |
|