|
Top CryptoCurrencies 2024 Market cap: £ 2,068,843,773,804 ||| 24h vol: £ 78,154,483,649 ||| crypto assets: 702
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-26 | £ 1.02 | £ 1.02 | £ 0.93 | £ 0.93 | -9.24%
-11.17% | 0.0000167488 | £ 2,596,808
£ 73,530,335 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | £ 1.03 | £ 1.10 | £ 0.98 | £ 1.03 | 7.14%
-20.31% | 0.0000185875 | £ 2,240,899
£ 81,351,242 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | £ 0.98 | £ 0.98 | £ 0.92 | £ 0.96 | -0.56%
-29.29% | 0.0000182185 | £ 2,053,801
£ 76,030,189 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | £ 0.96 | £ 0.99 | £ 0.86 | £ 0.96 | 0.05%
-1.63% | 0.0000186024 | £ 1,615,639
£ 75,551,354 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | £ 1.00 | £ 1.03 | £ 0.91 | £ 0.95 | -6.08%
-19.48% | 0.0000191178 | £ 1,878,766
£ 75,286,232 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | £ 1.18 | £ 1.18 | £ 1.02 | £ 1.02 | -12.80%
-18.64% | 0.0000199502 | £ 1,409,440
£ 80,826,321 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | £ 1.05 | £ 1.21 | £ 1.04 | £ 1.18 | 13.02%
-2.14% | 0.0000222832 | £ 1,859,111
£ 93,602,672 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | £ 1.27 | £ 1.27 | £ 1.10 | £ 1.13 | -11.96%
-6.77% | 0.0000224616 | £ 2,266,437
£ 89,130,535 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | £ 1.40 | £ 1.46 | £ 1.19 | £ 1.25 | -7.54%
-4.50% | 0.0000235717 | £ 2,592,854
£ 98,679,975 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | £ 0.91 | £ 1.35 | £ 0.91 | £ 1.35 | 41.45%
3.71% | 0.0000251582 | £ 2,380,850
£ 106,764,139 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | £ 1.14 | £ 1.14 | £ 0.99 | £ 0.99 | -11.48%
-29.90% | 0.0000189201 | £ 1,501,071
£ 77,945,581 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | £ 1.20 | £ 1.20 | £ 1.06 | £ 1.16 | -2.19%
12.84% | 0.0000214803 | £ 1,806,732
£ 91,960,110 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | £ 1.19 | £ 1.21 | £ 1.07 | £ 1.19 | -0.71%
12.65% | 0.0000212625 | £ 2,363,258
£ 93,844,595 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | £ 1.23 | £ 1.39 | £ 1.23 | £ 1.27 | 5.54%
63.39% | 0.0000221725 | £ 2,352,344
£ 100,328,697 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | £ 1.30 | £ 1.32 | £ 1.18 | £ 1.20 | -8.33%
154.50% | 0.0000215553 | £ 2,789,737
£ 94,513,995 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | £ 1.32 | £ 1.44 | £ 1.25 | £ 1.30 | 0.99%
176.87% | 0.0000230895 | £ 3,384,255
£ 102,883,435 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | £ 1.36 | £ 1.40 | £ 1.26 | £ 1.26 | -5.61%
125.62% | 0.0000233263 | £ 5,201,799
£ 99,242,922 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | £ 1.03 | £ 1.34 | £ 0.91 | £ 1.32 | 28.18%
153.24% | 0.0000247862 | £ 4,525,708
£ 104,317,995 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | £ 1.08 | £ 1.16 | £ 0.95 | £ 1.03 | -6.88%
102.96% | 0.0000192949 | £ 3,921,210
£ 81,389,065 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | £ 0.84 | £ 1.06 | £ 0.80 | £ 1.06 | 30.66%
162.05% | 0.0000201634 | £ 5,450,588
£ 84,121,077 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | £ 0.82 | £ 0.91 | £ 0.82 | £ 0.82 | 72.12%
53.97% | 0.0000157114 | £ 5,584,275
£ 64,537,225 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s