Top CryptoCurrencies 2024 Market cap: £ 2,008,106,829,261 ||| 24h vol: £ 80,082,513,586 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 229 251 | 2024-04-23 241 | 2024-04-24 | +10 246 | 2024-04-25 | -5 235 | 2024-04-26 | +11 231 | 2024-04-27 | +4 229 | 2024-04-28 | +2 229 | 2024-04-29 | +22 | PAAL AI (PAAL) | £ 0.30 $0.38 | 1.47% -1.56% | 0.00000593998 | £ 5,808,854 £ 244,945,986 | 0.01% 0.01% | 816,230,490 1,000,000,000  | $15.56 $19.06 | |
PAAL/AUD - A$ 0.57 PAAL/BGN - 0.69 лв. PAAL/BRL - R$ 1.92 PAAL/CAD - C$ 0.51 PAAL/CHF - Fr. 0.34 PAAL/CNY - CN¥ 2.72 PAAL/CZK - Kč 8.82 PAAL/DKK - kr. 2.62
PAAL/EUR - € 0.35 PAAL/GBP - £ 0.30 PAAL/HKD - HK$ 2.94 PAAL/HRK - kn 2.66 PAAL/HUF - Ft 137.63 PAAL/IDR - Rp 6,085 PAAL/ILS - ₪ 1.44 PAAL/INR - ₹ 31.31
PAAL/JPY - ¥ 59.40 PAAL/KRW - ₩ 517.32 PAAL/MXN - Mex$ 6.44 PAAL/MYR - RM 1.79 PAAL/NOK - kr 4.14 PAAL/NZD - NZ$ 0.63 PAAL/PHP - ₱ 21.66 PAAL/PLN - zł 1.51
PAAL/RON - lei 1.74 PAAL/RUB - ₽ 34.64 PAAL/SEK - kr 4.10 PAAL/SGD - S$ 0.51 PAAL/THB - ฿ 13.89 PAAL/TRY - ₺ 12.21 PAAL/USD - $ 0.38 PAAL/ZAR - R 7.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 229 2024-04-29 | £ 0.30 | £ 0.30 | £ 0.30 | £ 0.30 | 1.47% -1.56% | 0.00000593998 | £ 5,808,854 £ 244,945,986 | 0.01% 0.01% | 816,230,490 | 229 2024-04-28 | £ 0.29 | £ 0.32 | £ 0.29 | £ 0.32 | 11.32% 4.30% | 0.00000627676 | £ 5,912,769 £ 257,864,931 | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | £ 0.26 | £ 0.29 | £ 0.24 | £ 0.28 | 10.22% -10.96% | 0.00000559966 | £ 5,538,504 £ 231,358,516 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | £ 0.25 | £ 0.27 | £ 0.24 | £ 0.27 | 6.29% -20.69% | 0.00000519763 | £ 4,637,504 £ 217,380,468 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | £ 0.26 | £ 0.26 | £ 0.23 | £ 0.25 | -2.05% -21.88% | 0.00000483639 | £ 6,564,163 £ 204,865,213 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | £ 0.26 | £ 0.26 | £ 0.23 | £ 0.26 | 3.20% -15.90% | 0.00000498984 | £ 9,256,041 £ 207,929,966 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | £ 0.27 | £ 0.29 | £ 0.25 | £ 0.25 | -10.73% -20.80% | 0.00000466902 | £ 14,884,691 £ 203,118,713 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | £ 0.31 | £ 0.33 | £ 0.29 | £ 0.29 | -7.56% -9.52% | 0.00000531616 | £ 5,224,487 £ 231,388,372 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.31 | -7.06% -12.22% | 0.00000590693 | £ 4,602,022 £ 250,615,464 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.32 | -3.91% 0.14% | 0.00000618805 | £ 5,009,640 £ 262,072,512 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | £ 0.32 | £ 0.34 | £ 0.29 | £ 0.34 | 4.75% -15.21% | 0.00000652123 | £ 5,085,622 £ 274,316,949 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | £ 0.31 | £ 0.32 | £ 0.28 | £ 0.32 | 10.06% -26.73% | 0.00000629582 | £ 5,155,606 £ 260,154,624 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | £ 0.33 | £ 0.33 | £ 0.27 | £ 0.31 | -2.76% -32.68% | 0.00000616937 | £ 5,570,021 £ 247,650,712 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | £ 0.32 | £ 0.32 | £ 0.28 | £ 0.31 | -0.03% -33.73% | 0.00000610449 | £ 6,199,615 £ 253,971,542 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | £ 0.37 | £ 0.37 | £ 0.30 | £ 0.31 | -10.32% -39.02% | 0.00000617285 | £ 6,176,492 £ 252,549,286 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | £ 0.34 | £ 0.36 | £ 0.32 | £ 0.35 | 24.37% -27.52% | 0.00000687984 | £ 8,142,207 £ 282,140,338 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | £ 0.40 | £ 0.40 | £ 0.29 | £ 0.29 | -27.41% -40.33% | 0.00000567181 | £ 7,828,459 £ 229,570,711 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | £ 0.42 | £ 0.43 | £ 0.34 | £ 0.40 | -10.13% -15.04% | 0.00000742236 | £ 8,796,996 £ 317,547,164 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | £ 0.43 | £ 0.45 | £ 0.43 | £ 0.43 | -5.44% -11.75% | 0.00000760675 | £ 4,365,145 £ 341,374,206 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | £ 0.46 | £ 0.47 | £ 0.44 | £ 0.45 | -3.59% -1.23% | 0.00000800868 | £ 4,561,082 £ 357,266,599 | 0.00% 0.02% | 801,662,790 | 221 2024-04-09 | £ 0.51 | £ 0.51 | £ 0.46 | £ 0.47 | -8.02% 4.61% | 0.00000852157 | £ 4,562,934 £ 373,187,373 | 0.00% 0.02% | 800,662,890 | 220 2024-04-08 | £ 0.48 | £ 0.52 | £ 0.48 | £ 0.51 | 6.02% 6.38% | 0.00000904664 | £ 6,606,615 £ 411,880,303 | 0.00% 0.02% | 800,662,790 | 219 2024-04-07 | £ 0.48 | £ 0.49 | £ 0.47 | £ 0.48 | 1.15% -3.94% | 0.00000875658 | £ 4,081,741 £ 383,150,066 | 0.00% 0.02% | 800,662,790 | 220 2024-04-06 | £ 0.48 | £ 0.48 | £ 0.46 | £ 0.48 | 0.19% -6.22% | 0.00000872964 | £ 3,375,280 £ 381,927,296 | 0.00% 0.02% | 800,662,790 | 220 2024-04-05 | £ 0.49 | £ 0.49 | £ 0.46 | £ 0.47 | -3.34% -2.16% | 0.00000869524 | £ 3,399,295 £ 372,817,710 | 0.00% 0.02% | 800,662,790 | 220 2024-04-04 | £ 0.46 | £ 0.51 | £ 0.43 | £ 0.48 | 5.82% -3.82% | 0.0000089087 | £ 6,289,609 £ 383,110,703 | 0.00% 0.02% | 800,662,790 | 223 2024-04-03 | £ 0.46 | £ 0.47 | £ 0.43 | £ 0.46 | -1.78% -14.52% | 0.00000873497 | £ 6,732,894 £ 365,819,371 | 0.00% 0.02% | 800,662,790 | 222 2024-04-02 | £ 0.49 | £ 0.49 | £ 0.45 | £ 0.45 | -7.22% -21.26% | 0.00000859453 | £ 6,501,215 £ 359,891,039 | 0.00% 0.02% | 799,655,821 | 222 2024-04-01 | £ 0.51 | £ 0.52 | £ 0.48 | £ 0.48 | -2.92% -19.98% | 0.00000876064 | £ 5,305,046 £ 387,040,787 | 0.00% 0.02% | 799,655,821 | 220 2024-03-31 | £ 0.51 | £ 0.53 | £ 0.50 | £ 0.50 | -1.85% -2.80% | 0.00000888496 | £ 6,341,440 £ 399,379,502 | 0.01% 0.02% | 799,655,821 |
|