|
Top CryptoCurrencies 2024 Market cap: £ 1,961,194,284,862 ||| 24h vol: £ 114,883,775,738 ||| crypto assets: 701
ORN/AUD - A$ 3.73
ORN/BGN - 4.40 лв.
ORN/BRL - R$ 12.29
ORN/CAD - C$ 3.31
ORN/CHF - Fr. 2.17
ORN/CNY - CN¥ 17.59
ORN/CZK - Kč 56.71
ORN/DKK - kr. 16.76
ORN/EUR - € 2.25
ORN/GBP - £ 1.92
ORN/HKD - HK$ 19.11
ORN/HRK - kn 16.82
ORN/HUF - Ft 887.51
ORN/IDR - Rp 38,362
ORN/ILS - ₪ 8.92
ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99
ORN/KRW - ₩ 3,269.05
ORN/MXN - Mex$ 41.11
ORN/MYR - RM 11.55
ORN/NOK - kr 26.04
ORN/NZD - NZ$ 4.02
ORN/PHP - ₱ 136.10
ORN/PLN - zł 9.72
ORN/RON - lei 11.17
ORN/RUB - ₽ 223.48
ORN/SEK - kr 25.49
ORN/SGD - S$ 3.27
ORN/THB - ฿ 87.90
ORN/TRY - ₺ 79.03
ORN/USD - $ 2.44
ORN/ZAR - R 46.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-19 | £ 2.13 | £ 2.13 | £ 1.92 | £ 1.92 | -15.99%
8.63% | 0.0000370996 | £ 32,228,201
£ 65,582,886 | 0.01%
0.00% | 34,146,255 | 478
2024-03-18 | £ 2.11 | £ 2.27 | £ 2.03 | £ 2.15 | -3.11%
18.92% | 0.000040532 | £ 36,826,376
£ 73,341,955 | 0.02%
0.00% | 34,146,255 | 487
2024-03-17 | £ 1.87 | £ 2.37 | £ 1.87 | £ 2.22 | 16.92%
50.48% | 0.0000412819 | £ 79,209,739
£ 75,721,989 | 0.04%
0.00% | 34,146,255 | 500
2024-03-16 | £ 1.97 | £ 1.97 | £ 1.87 | £ 1.87 | 10.92%
18.98% | 0.000035863 | £ 44,089,281
£ 63,860,327 | 0.02%
0.00% | 34,146,255 | 499
2024-02-27 | £ 1.60 | £ 1.70 | £ 1.60 | £ 1.61 | -3.98%
17.60% | 0.0000359246 | £ 35,273,169
£ 55,003,609 | 0.02%
0.00% | 34,146,255 | 499
2024-02-26 | £ 1.54 | £ 1.68 | £ 1.54 | £ 1.60 | 10.35%
19.76% | 0.0000370152 | £ 66,411,630
£ 54,604,115 | 0.05%
0.00% | 34,146,255 | 499
2024-02-20 | £ 1.44 | £ 1.44 | £ 1.44 | £ 1.44 | -4.23%
88.44% | 0.0000349663 | £ 29,450,264
£ 49,122,997 | 0.02%
0.00% | 34,146,255 | 498
2024-02-19 | £ 1.51 | £ 1.58 | £ 1.48 | £ 1.48 | -0.48%
114.55% | 0.0000357595 | £ 41,943,485
£ 50,434,037 | 0.04%
0.00% | 34,146,255 | 488
2024-02-18 | £ 1.50 | £ 1.53 | £ 1.40 | £ 1.51 | -2.50%
120.32% | 0.0000364716 | £ 44,275,989
£ 51,675,286 | 0.04%
0.00% | 34,146,255 | 481
2024-02-17 | £ 1.43 | £ 1.57 | £ 1.43 | £ 1.51 | 13.65%
115.93% | 0.0000368321 | £ 68,732,658
£ 51,721,161 | 0.07%
0.00% | 34,146,255 | 486
2024-02-16 | £ 1.50 | £ 1.50 | £ 1.50 | £ 1.50 | 66.20%
114.34% | 0.0000362265 | £ 112,140,954
£ 51,117,260 | 0.10%
0.00% | 34,146,255 | 499
2024-02-15 | £ 1.42 | £ 1.42 | £ 1.42 | £ 1.42 | 46.03%
103.86% | 0.0000346637 | £ 73,763,326
£ 48,413,424 | 0.05%
0.00% | 34,146,255 |
|
Orion (ORN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s