CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,998,088,060,178 ||| 24h vol: £ 79,653,036,980 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
95 ORDI (ORDI)£ 33.16
$41.53		-5.65%
-15.18%		 0.000664033£ 86,494,362 
£ 696,278,331 		0.11%
0.03% 		 21,000,000 $44.29
ORDI ORDI =
GBP

ORDI/AUD - A$ 63.26
ORDI/BGN - 75.85 лв.
ORDI/BRL - R$ 212.53
ORDI/CAD - C$ 56.67
ORDI/CHF - Fr. 37.92
ORDI/CNY - CN¥ 300.99
ORDI/CZK - Kč 975.25
ORDI/DKK - kr. 289.04
ORDI/EUR - € 38.75
ORDI/GBP - £ 33.16
ORDI/HKD - HK$ 325.11
ORDI/HRK - kn 294.07
ORDI/HUF - Ft 15,192.45
ORDI/IDR - Rp 674,336
ORDI/ILS - ₪ 158.97
ORDI/INR - ₹ 3,463.50
ORDI/JPY - ¥ 6,618.92
ORDI/KRW - ₩ 57,344.88
ORDI/MXN - Mex$ 714.17
ORDI/MYR - RM 198.22
ORDI/NOK - kr 457.14
ORDI/NZD - NZ$ 69.64
ORDI/PHP - ₱ 2,395.85
ORDI/PLN - zł 167.35
ORDI/RON - lei 192.86
ORDI/RUB - ₽ 3,832.81
ORDI/SEK - kr 453.10
ORDI/SGD - S$ 56.58
ORDI/THB - ฿ 1,537.85
ORDI/TRY - ₺ 1,350.97
ORDI/USD - $ 41.53
ORDI/ZAR - R 780.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
95
2024-04-29		£ 33.53£ 33.81£ 33.16£ 33.16-5.65%
-15.18%		 0.000664033£ 86,494,362 
£ 696,278,331 		0.11%
0.03%		  21,000,000 
94
2024-04-28		£ 33.73£ 35.03£ 33.00£ 33.23-1.75%
-14.12%		 0.000666087£ 86,561,172 
£ 697,919,837 		0.11%
0.03%		  21,000,000 
94
2024-04-27		£ 34.02£ 34.66£ 32.58£ 34.230.60%
-16.49%		 0.000673254£ 88,220,360 
£ 718,855,018 		0.10%
0.04%		  21,000,000 
92
2024-04-26		£ 34.56£ 34.60£ 33.12£ 33.99-1.56%
-6.84%		 0.000666174£ 103,054,963 
£ 713,862,283 		0.11%
0.04%		  21,000,000 
94
2024-04-25		£ 35.99£ 36.31£ 33.87£ 34.63-3.43%
-0.33%		 0.000669596£ 119,596,413 
£ 727,333,958 		0.10%
0.04%		  21,000,000 
91
2024-04-24		£ 38.68£ 39.48£ 35.46£ 35.89-6.82%
5.75%		 0.000695475£ 149,278,934 
£ 753,661,415 		0.11%
0.04%		  21,000,000 
87
2024-04-23		£ 39.94£ 40.62£ 38.36£ 38.84-2.82%
11.56%		 0.000722544£ 107,607,635 
£ 815,672,045 		0.10%
0.04%		  21,000,000 
86
2024-04-22		£ 39.50£ 41.20£ 39.13£ 39.870.95%
12.08%		 0.000738451£ 133,888,154 
£ 837,167,440 		0.12%
0.04%		  21,000,000 
85
2024-04-21		£ 41.44£ 41.58£ 38.53£ 39.54-4.48%
1.54%		 0.000753015£ 141,621,711 
£ 830,355,488 		0.16%
0.04%		  21,000,000 
83
2024-04-20		£ 36.75£ 41.76£ 36.08£ 41.3812.22%
8.93%		 0.00078871£ 206,581,219 
£ 869,065,398 		0.21%
0.04%		  21,000,000 
86
2024-04-19		£ 34.92£ 37.93£ 31.75£ 36.755.16%
-26.32%		 0.000712036£ 258,060,526 
£ 771,837,538 		0.15%
0.04%		  21,000,000 
91
2024-04-18		£ 34.01£ 35.60£ 32.93£ 34.742.45%
-38.99%		 0.000682695£ 158,934,454 
£ 729,643,727 		0.12%
0.04%		  21,000,000 
91
2024-04-17		£ 34.58£ 35.26£ 32.20£ 34.03-1.59%
-41.48%		 0.00069007£ 193,071,434 
£ 714,611,214 		0.13%
0.04%		  21,000,000 
91
2024-04-16		£ 35.38£ 35.54£ 32.56£ 34.61-2.01%
-36.83%		 0.000674619£ 237,711,771 
£ 726,886,122 		0.15%
0.04%		  21,000,000 
88
2024-04-15		£ 38.53£ 39.78£ 33.79£ 35.22-8.88%
-42.18%		 0.000691314£ 302,527,379 
£ 739,709,928 		0.17%
0.04%		  21,000,000 
84
2024-04-14		£ 37.46£ 39.25£ 34.89£ 38.671.52%
-36.08%		 0.000732201£ 404,675,880 
£ 811,977,360 		0.20%
0.04%		  21,000,000 
80
2024-04-13		£ 49.55£ 49.89£ 32.71£ 37.72-24.01%
-34.27%		 0.000730698£ 554,858,186 
£ 792,149,820 		0.23%
0.04%		  21,000,000 
72
2024-04-12		£ 56.51£ 58.72£ 46.85£ 49.24-12.92%
2.13%		 0.000919412£ 348,205,504 
£ 1,033,954,617 		0.18%
0.05%		  21,000,000 
70
2024-04-11		£ 57.74£ 62.21£ 56.10£ 56.60-1.83%
11.74%		 0.00101272£ 326,262,443 
£ 1,188,517,064 		0.27%
0.05%		  21,000,000 
70
2024-04-10		£ 53.76£ 58.47£ 53.08£ 57.056.10%
25.13%		 0.00102568£ 321,671,390 
£ 1,198,109,609 		0.22%
0.05%		  21,000,000 
75
2024-04-09		£ 59.44£ 60.20£ 53.41£ 53.79-10.31%
17.16%		 0.000984068£ 264,543,986 
£ 1,129,611,302 		0.17%
0.05%		  21,000,000 
69
2024-04-08		£ 59.98£ 62.51£ 57.50£ 60.070.73%
18.46%		 0.00105953£ 311,570,428 
£ 1,261,391,989 		0.21%
0.06%		  21,000,000 
70
2024-04-07		£ 56.59£ 61.13£ 55.18£ 59.635.53%
7.85%		 0.00108587£ 341,177,965 
£ 1,252,166,443 		0.36%
0.06%		  21,000,000 
72
2024-04-06		£ 47.78£ 57.18£ 47.36£ 56.5017.96%
2.51%		 0.00103525£ 444,904,169 
£ 1,186,584,223 		0.47%
0.06%		  21,000,000 
83
2024-04-05		£ 50.39£ 50.94£ 46.10£ 47.95-4.72%
-5.41%		 0.000890783£ 277,082,578 
£ 1,006,990,142 		0.19%
0.05%		  21,000,000 
82
2024-04-04		£ 45.60£ 52.43£ 44.34£ 50.239.76%
-0.09%		 0.000927114£ 302,104,210 
£ 1,054,765,349 		0.21%
0.05%		  21,000,000 
82
2024-04-03		£ 46.13£ 47.18£ 44.40£ 45.97-0.36%
-6.84%		 0.000874452£ 159,028,675 
£ 965,367,194 		0.10%
0.05%		  21,000,000 
81
2024-04-02		£ 50.70£ 50.74£ 45.55£ 46.31-9.32%
-11.17%		 0.000887407£ 229,375,432 
£ 972,539,111 		0.11%
0.05%		  21,000,000 
80
2024-04-01		£ 55.48£ 55.89£ 49.55£ 50.74-8.29%
-3.97%		 0.000918665£ 265,779,310 
£ 1,065,438,876 		0.17%
0.05%		  21,000,000 
79
2024-03-31		£ 55.02£ 59.02£ 55.02£ 55.350.30%
9.15%		 0.000980584£ 307,426,827 
£ 1,162,408,477 		0.31%
0.05%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s