|
Top CryptoCurrencies 2024 Market cap: £ 1,901,310,562,916 ||| 24h vol: £ 127,466,448,683 ||| crypto assets: 698
ORCA/AUD - A$ 3.63
ORCA/BGN - 4.33 лв.
ORCA/BRL - R$ 12.14
ORCA/CAD - C$ 3.24
ORCA/CHF - Fr. 2.16
ORCA/CNY - CN¥ 17.18
ORCA/CZK - Kč 55.74
ORCA/DKK - kr. 16.52
ORCA/EUR - € 2.22
ORCA/GBP - £ 1.89
ORCA/HKD - HK$ 18.57
ORCA/HRK - kn 16.80
ORCA/HUF - Ft 867.30
ORCA/IDR - Rp 38,583
ORCA/ILS - ₪ 8.93
ORCA/INR - ₹ 197.98
ORCA/JPY - ¥ 371.80
ORCA/KRW - ₩ 3,265.38
ORCA/MXN - Mex$ 40.41
ORCA/MYR - RM 11.32
ORCA/NOK - kr 26.12
ORCA/NZD - NZ$ 3.98
ORCA/PHP - ₱ 136.60
ORCA/PLN - zł 9.56
ORCA/RON - lei 11.02
ORCA/RUB - ₽ 221.63
ORCA/SEK - kr 25.97
ORCA/SGD - S$ 3.23
ORCA/THB - ฿ 87.84
ORCA/TRY - ₺ 76.95
ORCA/USD - $ 2.37
ORCA/ZAR - R 44.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 371
2024-04-30 | £ 2.16 | £ 2.16 | £ 1.89 | £ 1.89 | -9.79%
-29.68% | 0.000039338 | £ 2,343,911
£ 94,501,660 | 0.00%
0.00% | 49,990,351 | 358
2024-04-29 | £ 2.19 | £ 2.20 | £ 2.08 | £ 2.17 | -1.75%
-20.25% | 0.00004251 | £ 1,609,092
£ 108,362,903 | 0.00%
0.01% | 49,990,351 | 355
2024-04-28 | £ 2.18 | £ 2.28 | £ 2.18 | £ 2.23 | 1.51%
3.92% | 0.0000443234 | £ 1,492,588
£ 111,522,664 | 0.00%
0.01% | 49,990,351 | 357
2024-04-27 | £ 2.13 | £ 2.24 | £ 2.00 | £ 2.23 | 3.46%
11.81% | 0.0000439922 | £ 2,216,897
£ 111,319,766 | 0.00%
0.01% | 49,990,351 | 366
2024-04-26 | £ 2.22 | £ 2.22 | £ 2.14 | £ 2.14 | -6.35%
13.23% | 0.0000418313 | £ 1,874,241
£ 107,149,474 | 0.00%
0.01% | 49,990,352 | 355
2024-04-25 | £ 2.32 | £ 2.32 | £ 2.25 | £ 2.29 | -1.23%
20.89% | 0.0000441919 | £ 3,032,995
£ 114,727,012 | 0.00%
0.01% | 49,990,352 | 355
2024-04-24 | £ 2.64 | £ 2.67 | £ 2.28 | £ 2.28 | -12.74%
25.25% | 0.0000442922 | £ 4,058,495
£ 113,931,580 | 0.00%
0.01% | 49,990,352 | 336
2024-04-23 | £ 2.74 | £ 2.87 | £ 2.64 | £ 2.64 | -4.39%
34.71% | 0.0000490603 | £ 6,262,544
£ 131,746,721 | 0.01%
0.01% | 49,990,352 | 328
2024-04-22 | £ 2.23 | £ 2.75 | £ 2.22 | £ 2.75 | 25.35%
45.51% | 0.000051111 | £ 10,353,134
£ 137,323,256 | 0.01%
0.01% | 49,990,353 | 364
2024-04-21 | £ 2.02 | £ 2.21 | £ 2.01 | £ 2.19 | 8.44%
15.26% | 0.0000418813 | £ 3,267,212
£ 109,686,175 | 0.00%
0.01% | 49,990,353 | 390
2024-04-20 | £ 1.93 | £ 2.01 | £ 1.91 | £ 2.01 | 5.19%
2.24% | 0.0000385027 | £ 2,399,472
£ 100,657,311 | 0.00%
0.00% | 49,990,353 | 391
2024-04-19 | £ 1.91 | £ 1.99 | £ 1.81 | £ 1.91 | -0.01%
-11.95% | 0.000036754 | £ 2,371,948
£ 95,436,223 | 0.00%
0.00% | 49,990,353 | 385
2024-04-18 | £ 1.75 | £ 1.93 | £ 1.75 | £ 1.90 | 3.14%
-24.09% | 0.0000371975 | £ 4,122,318
£ 94,880,951 | 0.00%
0.00% | 49,990,353 | 390
2024-04-17 | £ 1.94 | £ 1.95 | £ 1.80 | £ 1.82 | -6.24%
-27.44% | 0.0000367717 | £ 2,382,585
£ 91,116,846 | 0.00%
0.00% | 49,990,353 | 377
2024-04-16 | £ 1.89 | £ 1.96 | £ 1.83 | £ 1.96 | 4.06%
-26.69% | 0.0000379882 | £ 3,025,467
£ 97,883,540 | 0.00%
0.00% | 49,990,353 | 382
2024-04-15 | £ 2.01 | £ 2.13 | £ 1.87 | £ 1.88 | -0.71%
-32.86% | 0.0000369036 | £ 4,150,051
£ 93,799,659 | 0.00%
0.00% | 49,990,354 | 381
2024-04-14 | £ 1.97 | £ 2.03 | £ 1.87 | £ 1.89 | 3.20%
-34.64% | 0.0000369514 | £ 3,140,058
£ 94,495,853 | 0.00%
0.00% | 49,990,354 | 368
2024-04-13 | £ 2.20 | £ 2.20 | £ 1.83 | £ 1.83 | -15.51%
-38.27% | 0.0000362778 | £ 5,711,824
£ 91,565,109 | 0.00%
0.00% | 49,990,354 | 361
2024-04-12 | £ 2.46 | £ 2.58 | £ 2.20 | £ 2.22 | -12.08%
-22.06% | 0.0000416609 | £ 7,227,399
£ 111,144,837 | 0.00%
0.01% | 49,990,354 | 368
2024-04-11 | £ 2.44 | £ 2.53 | £ 2.29 | £ 2.46 | -1.31%
-15.98% | 0.0000439035 | £ 5,818,890
£ 122,864,165 | 0.00%
0.01% | 49,990,354 | 368
2024-04-10 | £ 2.58 | £ 2.58 | £ 2.38 | £ 2.46 | -5.71%
-18.36% | 0.0000442877 | £ 3,867,324
£ 123,199,505 | 0.00%
0.01% | 49,990,354 | 355
2024-04-09 | £ 2.75 | £ 2.75 | £ 2.62 | £ 2.62 | -4.70%
-12.30% | 0.0000479369 | £ 2,433,135
£ 131,073,319 | 0.00%
0.01% | 49,990,354 | 348
2024-04-08 | £ 2.85 | £ 2.87 | £ 2.71 | £ 2.76 | -2.96%
-12.11% | 0.0000484971 | £ 4,343,060
£ 137,859,164 | 0.00%
0.01% | 49,990,354 | 337
2024-04-07 | £ 2.93 | £ 2.96 | £ 2.85 | £ 2.85 | -2.53%
-11.75% | 0.0000521598 | £ 1,701,865
£ 142,497,294 | 0.00%
0.01% | 49,990,355 | 327
2024-04-06 | £ 2.83 | £ 2.93 | £ 2.83 | £ 2.93 | 3.77%
-9.55% | 0.0000536445 | £ 1,748,408
£ 146,536,575 | 0.00%
0.01% | 49,990,355 | 337
2024-04-05 | £ 2.92 | £ 2.92 | £ 2.73 | £ 2.83 | -3.19%
-7.53% | 0.0000529302 | £ 3,382,101
£ 138,196,437 | 0.00%
0.01% | 48,755,979 | 333
2024-04-04 | £ 3.08 | £ 3.09 | £ 2.90 | £ 2.90 | -4.10%
-6.11% | 0.0000540117 | £ 3,955,942
£ 141,441,191 | 0.00%
0.01% | 48,755,979 | 322
2024-04-03 | £ 2.99 | £ 3.10 | £ 2.93 | £ 3.05 | 0.66%
3.61% | 0.0000583082 | £ 4,044,231
£ 148,700,914 | 0.00%
0.01% | 48,755,979 | 326
2024-04-02 | £ 3.16 | £ 3.16 | £ 3.01 | £ 3.02 | -4.63%
-4.45% | 0.0000576815 | £ 3,985,523
£ 147,268,646 | 0.00%
0.01% | 48,755,979 | 323
2024-04-01 | £ 3.30 | £ 3.37 | £ 3.10 | £ 3.14 | -3.71%
-2.92% | 0.0000567876 | £ 10,393,070
£ 152,967,640 | 0.01%
0.01% | 48,755,979 |
|
Orca (ORCA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s