CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,995,789,778,133 ||| 24h vol: £ 83,157,646,276 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
322 Open Campus (EDU)£ 0.44
$0.55		-5.91%
-13.98%		 0.00000875719£ 6,874,601 
£ 127,717,075 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.12
$27.82
EDU Open Campus =
GBP

EDU/AUD - A$ 0.83
EDU/BGN - 1.00 лв.
EDU/BRL - R$ 2.80
EDU/CAD - C$ 0.75
EDU/CHF - Fr. 0.50
EDU/CNY - CN¥ 3.97
EDU/CZK - Kč 12.86
EDU/DKK - kr. 3.81
EDU/EUR - € 0.51
EDU/GBP - £ 0.44
EDU/HKD - HK$ 4.29
EDU/HRK - kn 3.88
EDU/HUF - Ft 200.36
EDU/IDR - Rp 8,893
EDU/ILS - ₪ 2.10
EDU/INR - ₹ 45.68
EDU/JPY - ¥ 87.29
EDU/KRW - ₩ 756.26
EDU/MXN - Mex$ 9.42
EDU/MYR - RM 2.61
EDU/NOK - kr 6.03
EDU/NZD - NZ$ 0.92
EDU/PHP - ₱ 31.60
EDU/PLN - zł 2.21
EDU/RON - lei 2.54
EDU/RUB - ₽ 50.55
EDU/SEK - kr 5.98
EDU/SGD - S$ 0.75
EDU/THB - ฿ 20.28
EDU/TRY - ₺ 17.82
EDU/USD - $ 0.55
EDU/ZAR - R 10.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
322
2024-04-29		£ 0.44£ 0.45£ 0.44£ 0.44-5.91%
-13.98%		 0.00000875719£ 6,874,601 
£ 127,717,075 		0.01%
0.01%		  292,083,333 
323
2024-04-28		£ 0.45£ 0.46£ 0.45£ 0.45-0.99%
-9.99%		 0.00000887561£ 6,904,657 
£ 130,481,472 		0.01%
0.01%		  292,083,333 
321
2024-04-27		£ 0.46£ 0.46£ 0.43£ 0.46-2.55%
-11.16%		 0.00000899493£ 6,836,175 
£ 132,988,895 		0.01%
0.01%		  292,083,333 
315
2024-04-26		£ 0.48£ 0.48£ 0.46£ 0.47-3.54%
-0.40%		 0.0000091293£ 8,228,824 
£ 136,630,208 		0.01%
0.01%		  292,083,333 
310
2024-04-25		£ 0.47£ 0.49£ 0.46£ 0.492.77%
4.09%		 0.00000936254£ 5,356,788 
£ 142,015,835 		0.00%
0.01%		  292,083,333 
319
2024-04-24		£ 0.50£ 0.51£ 0.47£ 0.47-6.85%
3.78%		 0.00000906552£ 5,798,972 
£ 136,247,870 		0.00%
0.01%		  292,083,333 
309
2024-04-23		£ 0.51£ 0.51£ 0.50£ 0.50-2.30%
11.84%		 0.00000940085£ 4,864,477 
£ 147,501,877 		0.00%
0.01%		  292,083,333 
306
2024-04-22		£ 0.51£ 0.51£ 0.50£ 0.511.37%
18.77%		 0.00000955204£ 5,470,500 
£ 149,949,967 		0.00%
0.01%		  292,083,333 
304
2024-04-21		£ 0.52£ 0.52£ 0.50£ 0.51-2.20%
15.83%		 0.00000967936£ 5,493,413 
£ 148,115,133 		0.01%
0.01%		  292,083,333 
307
2024-04-20		£ 0.47£ 0.52£ 0.47£ 0.529.46%
23.68%		 0.00000985742£ 7,294,550 
£ 150,569,729 		0.01%
0.01%		  292,083,333 
309
2024-04-19		£ 0.46£ 0.48£ 0.44£ 0.470.84%
-8.22%		 0.00000912122£ 8,703,882 
£ 138,383,021 		0.00%
0.01%		  292,083,333 
309
2024-04-18		£ 0.45£ 0.47£ 0.44£ 0.473.54%
-28.17%		 0.00000915401£ 9,835,719 
£ 136,426,101 		0.01%
0.01%		  292,083,333 
310
2024-04-17		£ 0.45£ 0.45£ 0.42£ 0.450.39%
-32.45%		 0.00000908377£ 8,705,421 
£ 131,514,048 		0.01%
0.01%		  292,083,333 
310
2024-04-16		£ 0.44£ 0.45£ 0.42£ 0.455.16%
-36.60%		 0.00000879001£ 14,405,806 
£ 132,333,836 		0.01%
0.01%		  292,083,333 
317
2024-04-15		£ 0.46£ 0.47£ 0.42£ 0.43-1.14%
-43.36%		 0.00000844966£ 18,628,572 
£ 125,485,299 		0.01%
0.01%		  292,083,333 
316
2024-04-14		£ 0.42£ 0.46£ 0.41£ 0.4313.32%
-39.64%		 0.00000849744£ 23,630,315 
£ 126,966,777 		0.01%
0.01%		  292,083,333 
327
2024-04-13		£ 0.52£ 0.52£ 0.38£ 0.38-25.32%
-45.98%		 0.00000759728£ 21,674,231 
£ 112,038,797 		0.01%
0.01%		  292,083,333 
301
2024-04-12		£ 0.65£ 0.67£ 0.49£ 0.51-21.17%
-27.43%		 0.00000961162£ 15,878,906 
£ 149,822,907 		0.01%
0.01%		  292,083,333 
290
2024-04-11		£ 0.66£ 0.67£ 0.65£ 0.65-1.84%
-9.98%		 0.000011588£ 6,665,570 
£ 189,476,157 		0.01%
0.01%		  292,083,333 
291
2024-04-10		£ 0.69£ 0.69£ 0.65£ 0.65-6.64%
-7.52%		 0.0000117528£ 11,360,896 
£ 191,023,693 		0.01%
0.01%		  292,083,333 
274
2024-04-09		£ 0.74£ 0.74£ 0.70£ 0.70-6.07%
-1.85%		 0.0000128256£ 10,862,031 
£ 204,899,888 		0.01%
0.01%		  292,083,333 
264
2024-04-08		£ 0.72£ 0.76£ 0.71£ 0.755.18%
-3.84%		 0.0000131698£ 8,097,530 
£ 218,736,376 		0.01%
0.01%		  292,083,333 
268
2024-04-07		£ 0.71£ 0.72£ 0.71£ 0.711.41%
-13.19%		 0.0000129885£ 4,285,363 
£ 207,325,084 		0.00%
0.01%		  292,083,333 
266
2024-04-06		£ 0.69£ 0.71£ 0.69£ 0.711.25%
-12.94%		 0.0000129198£ 4,531,215 
£ 206,203,384 		0.00%
0.01%		  292,083,333 
265
2024-04-05		£ 0.72£ 0.72£ 0.68£ 0.70-2.24%
-15.82%		 0.0000130633£ 7,322,889 
£ 204,326,218 		0.01%
0.01%		  292,083,333 
272
2024-04-04		£ 0.71£ 0.73£ 0.70£ 0.710.84%
-16.90%		 0.0000133047£ 6,763,946 
£ 201,615,386 		0.00%
0.01%		  282,135,417 
271
2024-04-03		£ 0.72£ 0.74£ 0.70£ 0.70-3.44%
-20.07%		 0.0000133862£ 9,454,297 
£ 197,546,982 		0.01%
0.01%		  282,135,417 
268
2024-04-02		£ 0.78£ 0.78£ 0.72£ 0.72-7.53%
-21.50%		 0.0000137691£ 12,291,570 
£ 203,427,701 		0.01%
0.01%		  282,135,417 
265
2024-04-01		£ 0.82£ 0.82£ 0.76£ 0.78-5.06%
-15.30%		 0.0000141035£ 10,834,023 
£ 219,838,263 		0.01%
0.01%		  282,135,417 
264
2024-03-31		£ 0.82£ 0.83£ 0.82£ 0.821.10%
-6.51%		 0.0000146017£ 6,687,039 
£ 231,573,471 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s