CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,020,473,402,326 ||| 24h vol: £ 87,473,467,058 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
262 Ontology Gas (ONG)£ 0.49
$0.61		-4.15%
-4.21%		 0.00000958802£ 37,814,571 
£ 182,835,527 		0.04%
0.01% 		 376,722,113 
1,000,000,000 		$11.60
$30.78
ONG Ontology Gas =
GBP

ONG/AUD - A$ 0.93
ONG/BGN - 1.11 лв.
ONG/BRL - R$ 3.10
ONG/CAD - C$ 0.83
ONG/CHF - Fr. 0.55
ONG/CNY - CN¥ 4.39
ONG/CZK - Kč 14.24
ONG/DKK - kr. 4.22
ONG/EUR - € 0.57
ONG/GBP - £ 0.49
ONG/HKD - HK$ 4.74
ONG/HRK - kn 4.29
ONG/HUF - Ft 222.77
ONG/IDR - Rp 9,844
ONG/ILS - ₪ 2.32
ONG/INR - ₹ 50.55
ONG/JPY - ¥ 95.82
ONG/KRW - ₩ 835.24
ONG/MXN - Mex$ 10.40
ONG/MYR - RM 2.89
ONG/NOK - kr 6.69
ONG/NZD - NZ$ 1.02
ONG/PHP - ₱ 34.93
ONG/PLN - zł 2.45
ONG/RON - lei 2.82
ONG/RUB - ₽ 55.93
ONG/SEK - kr 6.60
ONG/SGD - S$ 0.83
ONG/THB - ฿ 22.43
ONG/TRY - ₺ 19.70
ONG/USD - $ 0.61
ONG/ZAR - R 11.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
262
2024-04-27		£ 0.51£ 0.51£ 0.46£ 0.49-4.15%
-4.21%		 0.00000958802£ 37,814,571 
£ 182,835,527 		0.04%
0.01%		  376,722,113 
252
2024-04-26		£ 0.52£ 0.53£ 0.50£ 0.51-3.19%
-0.74%		 0.00000995126£ 51,684,956 
£ 192,088,693 		0.05%
0.01%		  376,722,113 
251
2024-04-25		£ 0.53£ 0.56£ 0.52£ 0.53-5.93%
1.27%		 0.0000101696£ 119,646,848 
£ 198,958,826 		0.10%
0.01%		  376,722,113 
247
2024-04-24		£ 0.54£ 0.55£ 0.52£ 0.54-0.94%
37.54%		 0.0000104566£ 184,077,207 
£ 202,695,211 		0.14%
0.01%		  376,722,113 
249
2024-04-23		£ 0.60£ 0.66£ 0.55£ 0.55-8.94%
20.91%		 0.0000102134£ 315,250,785 
£ 206,687,184 		0.29%
0.01%		  376,722,113 
237
2024-04-22		£ 0.59£ 0.61£ 0.59£ 0.60-1.10%
56.09%		 0.0000110746£ 172,355,543 
£ 224,229,881 		0.15%
0.01%		  376,722,113 
234
2024-04-21		£ 0.55£ 0.61£ 0.50£ 0.6017.67%
101.46%		 0.0000115024£ 340,111,337 
£ 227,015,782 		0.39%
0.01%		  376,722,113 
254
2024-04-20		£ 0.53£ 0.56£ 0.50£ 0.51-4.65%
65.15%		 0.00000977657£ 149,680,803 
£ 192,608,491 		0.15%
0.01%		  376,722,113 
244
2024-04-19		£ 0.52£ 0.55£ 0.49£ 0.52-1.12%
14.91%		 0.00000998456£ 400,923,962 
£ 195,376,705 		0.23%
0.01%		  376,722,113 
241
2024-04-18		£ 0.36£ 0.53£ 0.35£ 0.5330.89%
14.89%		 0.0000103074£ 392,607,886 
£ 198,130,339 		0.30%
0.01%		  376,722,113 
288
2024-04-17		£ 0.45£ 0.46£ 0.39£ 0.39-13.14%
19.44%		 0.00000790563£ 187,470,664 
£ 147,159,219 		0.12%
0.01%		  375,536,181 
252
2024-04-16		£ 0.40£ 0.47£ 0.39£ 0.4724.15%
45.99%		 0.00000915489£ 294,063,898 
£ 177,206,497 		0.18%
0.01%		  375,536,181 
293
2024-04-15		£ 0.34£ 0.44£ 0.34£ 0.3827.64%
9.29%		 0.0000074543£ 330,328,443 
£ 142,332,886 		0.18%
0.01%		  375,536,181 
341
2024-04-14		£ 0.31£ 0.31£ 0.28£ 0.301.34%
-5.58%		 0.00000580594£ 76,098,392 
£ 111,537,145 		0.04%
0.01%		  375,536,181 
330
2024-04-13		£ 0.39£ 0.39£ 0.29£ 0.29-34.53%
-5.22%		 0.00000580489£ 144,506,504 
£ 110,065,048 		0.06%
0.01%		  375,536,181 
284
2024-04-12		£ 0.46£ 0.48£ 0.41£ 0.44-8.00%
41.79%		 0.00000815154£ 437,527,112 
£ 163,367,621 		0.22%
0.01%		  375,536,181 
308
2024-04-11		£ 0.33£ 0.49£ 0.33£ 0.4536.90%
34.57%		 0.00000795476£ 322,545,292 
£ 167,231,903 		0.26%
0.01%		  375,536,181 
369
2024-04-10		£ 0.31£ 0.32£ 0.31£ 0.321.39%
6.44%		 0.00000578458£ 10,828,367 
£ 120,882,442 		0.01%
0.01%		  375,536,181 
378
2024-04-09		£ 0.33£ 0.33£ 0.32£ 0.32-7.06%
8.07%		 0.00000580147£ 13,582,209 
£ 119,164,684 		0.01%
0.01%		  375,536,181 
368
2024-04-08		£ 0.31£ 0.34£ 0.31£ 0.3410.18%
7.63%		 0.00000601418£ 27,064,429 
£ 128,428,839 		0.02%
0.01%		  375,536,181 
384
2024-04-07		£ 0.31£ 0.31£ 0.31£ 0.311.73%
-8.72%		 0.0000056735£ 4,556,912 
£ 116,435,994 		0.00%
0.01%		  375,536,181 
381
2024-04-06		£ 0.30£ 0.31£ 0.30£ 0.311.40%
-8.35%		 0.00000562226£ 3,935,090 
£ 115,371,274 		0.00%
0.01%		  375,536,181 
378
2024-04-05		£ 0.33£ 0.33£ 0.30£ 0.30-6.59%
-10.63%		 0.00000567338£ 7,933,516 
£ 114,092,898 		0.01%
0.01%		  375,536,181 
363
2024-04-04		£ 0.30£ 0.33£ 0.30£ 0.338.28%
-6.01%		 0.00000610972£ 43,339,377 
£ 123,234,783 		0.03%
0.01%		  375,536,181 
380
2024-04-03		£ 0.30£ 0.31£ 0.30£ 0.301.06%
-11.58%		 0.00000573999£ 6,131,109 
£ 112,334,057 		0.00%
0.01%		  374,148,607 
385
2024-04-02		£ 0.31£ 0.31£ 0.29£ 0.30-6.60%
-13.27%		 0.000005664£ 7,476,199 
£ 110,971,939 		0.00%
0.01%		  374,148,607 
381
2024-04-01		£ 0.34£ 0.34£ 0.31£ 0.32-6.62%
-1.93%		 0.00000574782£ 9,174,923 
£ 118,813,375 		0.01%
0.01%		  374,148,607 
371
2024-03-31		£ 0.33£ 0.34£ 0.33£ 0.341.39%
1.45%		 0.00000605051£ 5,821,149 
£ 127,251,705 		0.01%
0.01%		  374,148,607 
372
2024-03-30		£ 0.34£ 0.34£ 0.33£ 0.34-2.84%
12.21%		 0.00000607121£ 5,478,708 
£ 125,486,305 		0.01%
0.01%		  374,148,607 
369
2024-03-29		£ 0.35£ 0.35£ 0.34£ 0.35-1.34%
22.23%		 0.00000624088£ 9,304,116 
£ 129,187,716 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s