CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,992,927,590,826 ||| 24h vol: £ 84,238,615,604 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
77 Ondo (ONDO)£ 0.62
$0.77		-4.53%
-7.66%		 0.0000123671£ 87,410,248 
£ 856,674,322 		0.10%
0.04% 		 1,389,759,838 
10,000,000,000 		$54.50
$392.14
ONDO Ondo =
GBP

ONDO/AUD - A$ 1.18
ONDO/BGN - 1.41 лв.
ONDO/BRL - R$ 3.95
ONDO/CAD - C$ 1.05
ONDO/CHF - Fr. 0.70
ONDO/CNY - CN¥ 5.60
ONDO/CZK - Kč 18.13
ONDO/DKK - kr. 5.37
ONDO/EUR - € 0.72
ONDO/GBP - £ 0.62
ONDO/HKD - HK$ 6.04
ONDO/HRK - kn 5.47
ONDO/HUF - Ft 282.45
ONDO/IDR - Rp 12,537
ONDO/ILS - ₪ 2.96
ONDO/INR - ₹ 64.39
ONDO/JPY - ¥ 123.06
ONDO/KRW - ₩ 1,066.12
ONDO/MXN - Mex$ 13.28
ONDO/MYR - RM 3.69
ONDO/NOK - kr 8.50
ONDO/NZD - NZ$ 1.29
ONDO/PHP - ₱ 44.54
ONDO/PLN - zł 3.11
ONDO/RON - lei 3.59
ONDO/RUB - ₽ 71.26
ONDO/SEK - kr 8.42
ONDO/SGD - S$ 1.05
ONDO/THB - ฿ 28.59
ONDO/TRY - ₺ 25.12
ONDO/USD - $ 0.77
ONDO/ZAR - R 14.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
77
2024-04-29		£ 0.62£ 0.63£ 0.61£ 0.62-4.53%
-7.66%		 0.0000123671£ 87,410,248 
£ 856,674,322 		0.10%
0.04%		  1,389,759,838 
77
2024-04-28		£ 0.63£ 0.65£ 0.61£ 0.61-3.02%
-4.69%		 0.0000122637£ 93,883,565 
£ 850,388,760 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		£ 0.62£ 0.64£ 0.59£ 0.643.54%
-2.82%		 0.0000125583£ 95,971,864 
£ 887,385,270 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		£ 0.65£ 0.65£ 0.61£ 0.62-5.38%
2.18%		 0.0000120738£ 111,073,371 
£ 856,230,015 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		£ 0.67£ 0.69£ 0.64£ 0.66-2.42%
6.69%		 0.0000126826£ 184,802,618 
£ 911,694,557 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		£ 0.65£ 0.74£ 0.65£ 0.674.68%
4.91%		 0.0000130364£ 309,628,167 
£ 934,918,141 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		£ 0.64£ 0.69£ 0.62£ 0.651.69%
-3.09%		 0.000012057£ 221,628,247 
£ 900,761,533 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		£ 0.65£ 0.70£ 0.63£ 0.64-2.81%
-8.27%		 0.0000117759£ 151,484,603 
£ 883,497,916 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		£ 0.67£ 0.69£ 0.65£ 0.65-1.37%
-9.89%		 0.0000124725£ 156,301,760 
£ 910,191,573 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		£ 0.61£ 0.67£ 0.59£ 0.668.87%
3.48%		 0.0000126429£ 150,454,786 
£ 921,938,025 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		£ 0.62£ 0.64£ 0.57£ 0.61-1.71%
7.31%		 0.0000117757£ 259,707,945 
£ 844,753,201 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		£ 0.64£ 0.67£ 0.60£ 0.61-4.04%
-6.69%		 0.0000120803£ 256,121,944 
£ 854,444,895 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		£ 0.66£ 0.71£ 0.62£ 0.64-3.24%
3.09%		 0.0000130261£ 302,611,090 
£ 892,711,599 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		£ 0.69£ 0.71£ 0.62£ 0.66-3.75%
8.69%		 0.0000129589£ 345,984,594 
£ 924,053,689 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		£ 0.72£ 0.82£ 0.68£ 0.69-4.52%
1.10%		 0.0000135193£ 495,126,427 
£ 957,329,863 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		£ 0.63£ 0.74£ 0.58£ 0.7212.84%
11.61%		 0.0000136661£ 564,004,255 
£ 1,002,949,942 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		£ 0.56£ 0.67£ 0.51£ 0.6413.01%
-0.92%		 0.0000123308£ 587,889,763 
£ 884,667,414 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		£ 0.65£ 0.68£ 0.48£ 0.56-14.53%
-9.80%		 0.0000104411£ 293,765,102 
£ 777,065,186 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		£ 0.62£ 0.67£ 0.59£ 0.656.00%
1.66%		 0.0000117172£ 155,989,652 
£ 910,043,310 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		£ 0.60£ 0.62£ 0.57£ 0.611.97%
-3.85%		 0.0000109897£ 135,339,550 
£ 849,558,539 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		£ 0.67£ 0.67£ 0.60£ 0.60-10.47%
-4.75%		 0.0000109868£ 131,285,456 
£ 834,631,578 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		£ 0.64£ 0.68£ 0.62£ 0.675.40%
-6.50%		 0.0000118505£ 127,773,868 
£ 933,672,331 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		£ 0.63£ 0.67£ 0.62£ 0.640.56%
-17.69%		 0.0000116084£ 91,262,350 
£ 885,880,539 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		£ 0.61£ 0.66£ 0.61£ 0.632.92%
-10.49%		 0.0000116139£ 77,753,753 
£ 880,948,740 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		£ 0.64£ 0.64£ 0.58£ 0.62-3.68%
-11.23%		 0.0000114422£ 114,853,100 
£ 856,022,733 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		£ 0.64£ 0.67£ 0.60£ 0.64-0.00%
-10.96%		 0.0000117904£ 144,591,759 
£ 887,707,614 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		£ 0.63£ 0.67£ 0.61£ 0.641.24%
-7.14%		 0.0000121934£ 178,968,940 
£ 890,846,687 		0.12%
0.04%		  1,389,759,838 
89
2024-04-02		£ 0.72£ 0.72£ 0.62£ 0.64-12.12%
-9.54%		 0.0000121866£ 252,639,955 
£ 883,867,362 		0.12%
0.04%		  1,389,759,838 
85
2024-04-01		£ 0.77£ 0.77£ 0.67£ 0.72-7.28%
-2.69%		 0.0000130172£ 289,482,986 
£ 999,098,550 		0.18%
0.05%		  1,389,759,838 
83
2024-03-31		£ 0.71£ 0.83£ 0.71£ 0.789.41%
11.08%		 0.0000137422£ 312,804,865 
£ 1,078,082,059 		0.32%
0.05%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s