|
Top CryptoCurrencies 2024 Market cap: £ 2,019,934,378,259 ||| 24h vol: £ 73,346,794,748 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 63 59 | 2024-04-22
61 | 2024-04-23 | -2
63 | 2024-04-24 | -2
62 | 2024-04-25 | +1
62 | 2024-04-26 |
62 | 2024-04-27 |
63 | 2024-04-28 | -1
-4 |  Beam (BEAM) | £ 0.02
$0.03 | 0.79%
-11.10% | 0.00000042334 | £ 10,854,282
£ 1,128,968,929 | 0.01%
0.06% | 52,954,793,575
62,955,102,600 | $72.45
$86.14 | |
BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.14
BEAM/CAD - C$ 0.04
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.20
BEAM/CZK - Kč 0.63
BEAM/DKK - kr. 0.19
BEAM/EUR - € 0.03
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.21
BEAM/HRK - kn 0.19
BEAM/HUF - Ft 9.90
BEAM/IDR - Rp 438
BEAM/ILS - ₪ 0.10
BEAM/INR - ₹ 2.25
BEAM/JPY - ¥ 4.26
BEAM/KRW - ₩ 37.13
BEAM/MXN - Mex$ 0.46
BEAM/MYR - RM 0.13
BEAM/NOK - kr 0.30
BEAM/NZD - NZ$ 0.05
BEAM/PHP - ₱ 1.55
BEAM/PLN - zł 0.11
BEAM/RON - lei 0.13
BEAM/RUB - ₽ 2.49
BEAM/SEK - kr 0.29
BEAM/SGD - S$ 0.04
BEAM/THB - ฿ 1.00
BEAM/TRY - ₺ 0.88
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 63
2024-04-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.79%
-11.10% | 0.00000042334 | £ 10,854,282
£ 1,128,968,929 | 0.01%
0.06% | 52,954,793,575 | 62
2024-04-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.76%
-13.05% | 0.000000420496 | £ 15,452,751
£ 1,132,157,967 | 0.02%
0.06% | 52,954,416,696 | 62
2024-04-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.64%
-3.58% | 0.00000041541 | £ 15,391,554
£ 1,123,787,332 | 0.02%
0.06% | 53,015,102,032 | 62
2024-04-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.19%
5.17% | 0.000000426418 | £ 17,655,707
£ 1,168,956,967 | 0.01%
0.06% | 52,998,231,450 | 63
2024-04-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -8.40%
7.60% | 0.000000426907 | £ 21,554,112
£ 1,167,534,636 | 0.02%
0.06% | 52,998,143,388 | 61
2024-04-23 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -6.28%
9.97% | 0.000000451234 | £ 27,658,035
£ 1,285,391,570 | 0.03%
0.06% | 52,990,988,145 | 59
2024-04-22 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 4.94%
19.68% | 0.000000478176 | £ 18,749,938
£ 1,367,613,010 | 0.02%
0.06% | 52,978,989,767 | 60
2024-04-21 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | -0.81%
11.70% | 0.000000468978 | £ 13,472,444
£ 1,304,330,677 | 0.02%
0.06% | 52,965,667,246 | 59
2024-04-20 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 11.74%
27.35% | 0.000000473143 | £ 20,710,083
£ 1,314,831,101 | 0.02%
0.06% | 52,961,740,643 | 59
2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 5.12%
2.02% | 0.000000429556 | £ 29,012,658
£ 1,174,285,837 | 0.02%
0.06% | 52,960,205,240 | 62
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.50%
-17.87% | 0.000000412014 | £ 25,873,249
£ 1,110,472,816 | 0.02%
0.06% | 52,957,876,210 | 61
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.39%
-20.18% | 0.000000415872 | £ 29,837,706
£ 1,085,818,265 | 0.02%
0.06% | 52,946,903,157 | 58
2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.08%
-8.44% | 0.000000427459 | £ 39,223,745
£ 1,159,549,814 | 0.02%
0.06% | 52,869,631,888 | 61
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.11%
-19.59% | 0.000000420462 | £ 44,829,641
£ 1,132,448,225 | 0.02%
0.06% | 52,859,697,546 | 64
2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 13.09%
-15.57% | 0.000000414553 | £ 30,954,251
£ 1,157,112,956 | 0.02%
0.06% | 52,856,845,501 | 65
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -10.50%
-19.60% | 0.000000374961 | £ 48,561,090
£ 1,022,995,456 | 0.02%
0.05% | 52,849,170,178 | 66
2024-04-12 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -15.35%
-9.08% | 0.000000400659 | £ 34,084,203
£ 1,133,824,547 | 0.02%
0.05% | 52,844,436,969 | 67
2024-04-11 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -0.37%
2.53% | 0.00000045406 | £ 15,119,705
£ 1,340,907,347 | 0.01%
0.06% | 52,842,973,843 | 67
2024-04-10 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 7.36%
3.23% | 0.000000453165 | £ 27,007,792
£ 1,332,006,427 | 0.02%
0.06% | 52,842,517,462 | 67
2024-04-09 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -10.35%
-4.96% | 0.000000430214 | £ 19,681,358
£ 1,241,108,643 | 0.01%
0.06% | 52,776,524,480 | 68
2024-04-08 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 2.79%
-1.51% | 0.000000463384 | £ 18,120,033
£ 1,386,321,040 | 0.01%
0.06% | 52,771,905,524 | 67
2024-04-07 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 7.70%
-6.48% | 0.000000465411 | £ 18,932,447
£ 1,348,594,194 | 0.02%
0.06% | 52,769,323,297 | 67
2024-04-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.20%
-11.29% | 0.00000043475 | £ 10,671,145
£ 1,252,029,290 | 0.01%
0.06% | 52,764,431,370 | 67
2024-04-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.58%
-14.83% | 0.000000436044 | £ 18,822,636
£ 1,238,360,454 | 0.01%
0.06% | 52,757,361,073 | 67
2024-04-04 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 0.31%
-13.33% | 0.000000453042 | £ 18,241,321
£ 1,294,659,957 | 0.01%
0.06% | 52,749,013,950 | 66
2024-04-03 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | -1.14%
-15.29% | 0.000000468305 | £ 19,305,015
£ 1,298,841,329 | 0.01%
0.06% | 52,758,227,612 | 65
2024-04-02 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -7.10%
-21.19% | 0.000000478249 | £ 32,730,488
£ 1,316,413,963 | 0.02%
0.06% | 52,744,104,775 | 65
2024-04-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.40%
-4.75% | 0.000000483254 | £ 30,141,355
£ 1,407,626,841 | 0.02%
0.06% | 52,742,361,037 | 65
2024-03-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.16%
-2.75% | 0.000000484665 | £ 17,651,965
£ 1,442,656,847 | 0.02%
0.06% | 52,731,133,791 | 65
2024-03-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.82%
4.52% | 0.000000485085 | £ 23,429,236
£ 1,412,115,523 | 0.02%
0.06% | 52,729,628,332 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s