|
Top CryptoCurrencies 2024 Market cap: £ 2,001,122,161,771 ||| 24h vol: £ 118,993,320,174 ||| crypto assets: 703
OMNI/AUD - A$ 27.66
OMNI/BGN - 33.25 лв.
OMNI/BRL - R$ 92.94
OMNI/CAD - C$ 25.04
OMNI/CHF - Fr. 16.62
OMNI/CNY - CN¥ 132.16
OMNI/CZK - Kč 425.35
OMNI/DKK - kr. 126.86
OMNI/EUR - € 17.01
OMNI/GBP - £ 14.58
OMNI/HKD - HK$ 143.20
OMNI/HRK - kn 129.62
OMNI/HUF - Ft 6,607.76
OMNI/IDR - Rp 293,820
OMNI/ILS - ₪ 68.49
OMNI/INR - ₹ 1,528.71
OMNI/JPY - ¥ 2,829.94
OMNI/KRW - ₩ 24,868.67
OMNI/MXN - Mex$ 309.19
OMNI/MYR - RM 86.78
OMNI/NOK - kr 198.53
OMNI/NZD - NZ$ 30.48
OMNI/PHP - ₱ 1,047.90
OMNI/PLN - zł 73.32
OMNI/RON - lei 84.54
OMNI/RUB - ₽ 1,667.58
OMNI/SEK - kr 198.16
OMNI/SGD - S$ 24.75
OMNI/THB - ฿ 673.99
OMNI/TRY - ₺ 591.12
OMNI/USD - $ 18.31
OMNI/ZAR - R 338.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 296
2024-05-07 | £ 14.77 | £ 14.86 | £ 14.58 | £ 14.58 | -3.56%
-9.72% | 0.000289535 | £ 27,617,792
£ 151,541,863 | 0.02%
0.01% | 10,391,492 | 293
2024-05-06 | £ 15.30 | £ 15.55 | £ 14.80 | £ 14.94 | -2.64%
-6.06% | 0.000294998 | £ 27,475,146
£ 155,247,202 | 0.02%
0.01% | 10,391,492 | 293
2024-05-05 | £ 15.17 | £ 15.35 | £ 14.72 | £ 15.35 | 0.60%
-8.88% | 0.000301821 | £ 24,784,860
£ 159,510,187 | 0.03%
0.01% | 10,391,492 | 289
2024-05-04 | £ 15.57 | £ 15.72 | £ 15.22 | £ 15.26 | -2.86%
-5.58% | 0.000299504 | £ 31,870,977
£ 158,552,346 | 0.04%
0.01% | 10,391,492 | 282
2024-05-03 | £ 14.37 | £ 16.01 | £ 14.37 | £ 15.76 | 9.34%
-3.78% | 0.000314734 | £ 100,076,481
£ 163,799,785 | 0.09%
0.01% | 10,391,492 | 290
2024-05-02 | £ 14.27 | £ 14.51 | £ 13.89 | £ 14.43 | 1.48%
-16.37% | 0.00030498 | £ 27,451,203
£ 149,948,452 | 0.02%
0.01% | 10,391,492 | 285
2024-05-01 | £ 14.30 | £ 14.45 | £ 13.70 | £ 14.30 | -2.11%
-18.58% | 0.000308568 | £ 46,724,183
£ 148,617,841 | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | £ 16.67 | £ 16.67 | £ 14.23 | £ 14.53 | -8.62%
-23.68% | 0.000303164 | £ 48,433,490
£ 151,005,802 | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | £ 16.50 | £ 17.02 | £ 15.70 | £ 16.36 | -1.50%
-18.86% | 0.000320899 | £ 40,868,524
£ 170,039,345 | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | £ 16.17 | £ 16.84 | £ 16.17 | £ 16.74 | 4.26%
-18.78% | 0.000332551 | £ 40,029,504
£ 173,932,458 | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | £ 16.50 | £ 16.50 | £ 15.40 | £ 16.23 | -3.01%
-28.90% | 0.000320677 | £ 39,743,886
£ 168,677,445 | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | £ 17.40 | £ 17.53 | £ 16.61 | £ 16.65 | -4.56%
-18.43% | 0.000325015 | £ 50,552,186
£ 173,054,834 | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | £ 17.41 | £ 17.48 | £ 16.49 | £ 17.48 | -0.76%
-14.31% | 0.000336684 | £ 53,625,603
£ 181,692,281 | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | £ 18.60 | £ 18.93 | £ 17.26 | £ 17.26 | -8.47%
-25.61% | 0.000335449 | £ 58,858,475
£ 179,363,986 | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | £ 20.17 | £ 20.89 | £ 19.00 | £ 19.00 | -7.10%
-43.49% | 0.000353649 | £ 55,304,256
£ 197,412,264 | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | £ 20.94 | £ 21.42 | £ 20.04 | £ 20.25 | -3.70%
-39.61% | 0.000376792 | £ 55,185,519
£ 210,437,415 | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | £ 23.47 | £ 23.89 | £ 20.84 | £ 21.06 | -8.25%
-37.29% | 0.000401896 | £ 79,623,173
£ 218,795,089 | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | £ 20.52 | £ 23.04 | £ 20.52 | £ 22.82 | 11.94%
-32.04% | 0.000436337 | £ 86,093,695
£ 237,119,543 | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | £ 20.23 | £ 21.22 | £ 18.36 | £ 20.62 | 0.49%
-38.44% | 0.000397046 | £ 119,814,893
£ 214,309,638 | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | £ 20.75 | £ 20.79 | £ 18.89 | £ 20.41 | -8.64%
-38.71% | 0.000400064 | £ 189,395,524
£ 212,122,626 | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | £ 28.36 | £ 28.36 | £ 22.55 | £ 23.24 | -30.39%
-30.39% | 0.000468884 | £ 373,648,800
£ 241,513,829 | 0.25%
0.01% | 10,391,492 |
|
Omni Network (OMNI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s