Top CryptoCurrencies 2024 Market cap: £ 1,924,306,829,526 ||| 24h vol: £ 118,520,325,781 ||| crypto assets: 698
OAS/AUD - A$ 0.10 OAS/BGN - 0.11 лв. OAS/BRL - R$ 0.32 OAS/CAD - C$ 0.09 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.45 OAS/CZK - Kč 1.46 OAS/DKK - kr. 0.43
OAS/EUR - € 0.06 OAS/GBP - £ 0.05 OAS/HKD - HK$ 0.49 OAS/HRK - kn 0.44 OAS/HUF - Ft 22.75 OAS/IDR - Rp 1,012 OAS/ILS - ₪ 0.23 OAS/INR - ₹ 5.19
OAS/JPY - ¥ 9.75 OAS/KRW - ₩ 85.64 OAS/MXN - Mex$ 1.06 OAS/MYR - RM 0.30 OAS/NOK - kr 0.69 OAS/NZD - NZ$ 0.10 OAS/PHP - ₱ 3.58 OAS/PLN - zł 0.25
OAS/RON - lei 0.29 OAS/RUB - ₽ 5.81 OAS/SEK - kr 0.68 OAS/SGD - S$ 0.08 OAS/THB - ฿ 2.30 OAS/TRY - ₺ 2.02 OAS/USD - $ 0.06 OAS/ZAR - R 1.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 356 2024-04-30 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -6.21% -8.06% | 0.00000101645 | £ 819,478 £ 103,142,727 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-29 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.94% -2.64% | 0.00000103838 | £ 636,766 £ 110,150,592 | 0.00% 0.01% | 2,080,304,978 | 359 2024-04-28 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 4.23% -1.22% | 0.00000106075 | £ 1,192,556 £ 111,066,221 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-27 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.40% -0.74% | 0.0000010259 | £ 774,171 £ 108,029,943 | 0.00% 0.01% | 2,080,304,978 | 373 2024-04-26 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -1.83% -2.58% | 0.000000988828 | £ 744,670 £ 105,402,348 | 0.00% 0.01% | 2,080,304,978 | 374 2024-04-25 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -4.44% -0.68% | 0.000000996685 | £ 796,338 £ 107,676,636 | 0.00% 0.01% | 2,080,304,978 | 360 2024-04-24 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 0.79% 6.48% | 0.00000105473 | £ 947,299 £ 112,901,606 | 0.00% 0.01% | 2,080,304,978 | 377 2024-04-23 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -1.57% 6.14% | 0.00000101054 | £ 877,242 £ 112,928,999 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 0.13% 7.53% | 0.00000102747 | £ 1,115,617 £ 114,878,520 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 4.46% 0.47% | 0.00000105404 | £ 1,269,339 £ 114,876,005 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 1.11% -0.42% | 0.00000101121 | £ 900,877 £ 110,011,506 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.05% -14.14% | 0.00000100855 | £ 1,111,000 £ 108,980,594 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.17% -18.18% | 0.00000102204 | £ 1,015,823 £ 108,486,244 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 0.46% -21.52% | 0.00000102998 | £ 909,585 £ 106,207,506 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.72% -23.45% | 0.000000986005 | £ 1,671,666 £ 105,725,791 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -6.44% -27.79% | 0.00000100392 | £ 1,938,442 £ 106,186,928 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | -0.02% -17.97% | 0.00000106682 | £ 1,665,060 £ 113,530,985 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -10.11% -16.58% | 0.00000108108 | £ 1,744,452 £ 113,550,678 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -4.16% -6.90% | 0.00000113788 | £ 1,604,621 £ 126,327,739 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -1.88% -1.09% | 0.00000113052 | £ 1,131,879 £ 131,657,319 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -2.01% 2.83% | 0.00000114701 | £ 1,825,597 £ 132,779,930 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | -6.35% 5.29% | 0.00000119153 | £ 1,325,927 £ 135,578,700 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 8.88% 6.81% | 0.00000122761 | £ 1,847,647 £ 145,218,786 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 1.67% -12.08% | 0.00000119989 | £ 1,157,782 £ 136,412,268 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 3.80% -11.14% | 0.00000118046 | £ 731,728 £ 134,187,650 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -3.06% -16.81% | 0.0000011624 | £ 1,317,749 £ 129,493,917 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | 2.01% -15.73% | 0.00000118142 | £ 1,069,646 £ 132,005,586 | 0.00% 0.01% | 2,080,304,978 | 343 2024-04-03 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 4.70% -14.27% | 0.00000124931 | £ 1,582,835 £ 135,941,535 | 0.00% 0.01% | 2,080,304,978 | 351 2024-04-02 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -5.01% -18.98% | 0.0000011932 | £ 4,563,759 £ 129,982,925 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-01 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | -11.99% -17.67% | 0.00000118375 | £ 3,895,146 £ 136,051,837 | 0.00% 0.01% | 2,080,304,978 |
|