Top CryptoCurrencies 2024 Market cap: £ 1,892,151,640,055 ||| 24h vol: £ 131,200,735,455 ||| crypto assets: 698
NYM/AUD - A$ 0.25 NYM/BGN - 0.30 лв. NYM/BRL - R$ 0.84 NYM/CAD - C$ 0.23 NYM/CHF - Fr. 0.15 NYM/CNY - CN¥ 1.20 NYM/CZK - Kč 3.88 NYM/DKK - kr. 1.15
NYM/EUR - € 0.15 NYM/GBP - £ 0.13 NYM/HKD - HK$ 1.29 NYM/HRK - kn 1.17 NYM/HUF - Ft 60.34 NYM/IDR - Rp 2,684 NYM/ILS - ₪ 0.62 NYM/INR - ₹ 13.77
NYM/JPY - ¥ 25.87 NYM/KRW - ₩ 227.17 NYM/MXN - Mex$ 2.81 NYM/MYR - RM 0.79 NYM/NOK - kr 1.82 NYM/NZD - NZ$ 0.28 NYM/PHP - ₱ 9.50 NYM/PLN - zł 0.67
NYM/RON - lei 0.77 NYM/RUB - ₽ 15.42 NYM/SEK - kr 1.81 NYM/SGD - S$ 0.22 NYM/THB - ฿ 6.11 NYM/TRY - ₺ 5.35 NYM/USD - $ 0.17 NYM/ZAR - R 3.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 372 2024-04-30 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -6.61% -12.31% | 0.00000273667 | £ 1,958,755 £ 94,319,599 | 0.00% 0.00% | 717,197,731 | 370 2024-04-29 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -1.01% -3.15% | 0.00000276475 | £ 1,783,477 £ 101,111,124 | 0.00% 0.01% | 717,197,731 | 377 2024-04-28 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 1.27% -1.17% | 0.00000281506 | £ 1,565,574 £ 101,617,871 | 0.00% 0.01% | 717,197,731 | 377 2024-04-27 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -1.67% -1.59% | 0.0000027974 | £ 1,663,731 £ 101,555,724 | 0.00% 0.01% | 717,197,731 | 379 2024-04-26 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -0.32% 1.84% | 0.00000279449 | £ 1,754,873 £ 102,693,753 | 0.00% 0.01% | 717,197,731 | 380 2024-04-25 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -1.68% -1.69% | 0.00000277423 | £ 1,941,047 £ 103,328,110 | 0.00% 0.01% | 717,197,731 | 383 2024-04-24 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -2.84% 0.89% | 0.00000283656 | £ 1,907,460 £ 104,679,300 | 0.00% 0.01% | 717,197,731 | 381 2024-04-23 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 2.67% 6.20% | 0.00000282155 | £ 1,654,905 £ 108,705,430 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 0.14% 0.53% | 0.00000272595 | £ 1,692,819 £ 105,075,339 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 0.66% -1.07% | 0.00000279603 | £ 1,600,330 £ 105,057,446 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 2.41% -0.70% | 0.00000278447 | £ 1,508,706 £ 104,435,940 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -3.80% -13.78% | 0.0000027297 | £ 1,832,300 £ 101,689,818 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 0.96% -18.48% | 0.00000287159 | £ 1,529,242 £ 105,085,082 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | 1.92% -20.18% | 0.00000292371 | £ 1,742,412 £ 103,937,534 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | -2.30% -23.13% | 0.00000275351 | £ 1,577,867 £ 101,788,968 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -1.45% -24.42% | 0.00000284877 | £ 1,753,884 £ 103,882,448 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 1.66% -23.44% | 0.00000287386 | £ 2,218,005 £ 105,438,828 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | £ 0.16 | £ 0.17 | £ 0.14 | £ 0.14 | -12.47% -22.65% | 0.00000286409 | £ 2,507,769 £ 103,712,139 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.16 | -7.58% -10.50% | 0.0000030893 | £ 1,908,651 £ 118,242,537 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -0.86% -3.68% | 0.00000318789 | £ 1,681,290 £ 127,991,776 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -1.17% -7.83% | 0.00000320119 | £ 1,789,395 £ 127,758,587 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -3.93% -7.91% | 0.000003314 | £ 2,127,968 £ 130,001,851 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -0.33% -4.98% | 0.00000333264 | £ 1,985,855 £ 135,912,956 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 2.72% -9.48% | 0.00000346339 | £ 1,805,003 £ 135,332,318 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 1.35% -12.25% | 0.0000033895 | £ 1,825,262 £ 132,429,980 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -0.67% -12.66% | 0.00000342825 | £ 1,981,103 £ 131,266,007 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -5.13% -16.47% | 0.00000342081 | £ 2,192,680 £ 131,372,576 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -1.79% -3.17% | 0.00000372937 | £ 1,922,152 £ 139,478,337 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -1.77% 3.82% | 0.00000378103 | £ 2,189,838 £ 141,569,899 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -4.18% 3.87% | 0.00000362231 | £ 1,939,987 £ 143,092,928 | 0.00% 0.01% | 715,015,018 |
|