CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,019,798,726,283 ||| 24h vol: £ 73,551,676,633 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Numbers Protocol (NUM)£ 0.12
$0.16		5.68%
6.82%		 0.00000218348£ 1,470,318 
£ 73,877,347 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
GBP

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-09		£ 0.12£ 0.12£ 0.12£ 0.125.68%
6.82%		 0.00000218348£ 1,470,318 
£ 73,877,347 		0.00%
0.00%		  599,544,975 
498
2024-04-08		£ 0.12£ 0.13£ 0.12£ 0.137.56%
10.78%		 0.00000220815£ 1,442,125 
£ 75,280,722 		0.00%
0.00%		  599,544,975 
494
2024-04-07		£ 0.12£ 0.12£ 0.12£ 0.127.25%
-6.05%		 0.00000220208£ 1,099,868 
£ 72,485,591 		0.00%
0.00%		  599,544,975 
493
2024-04-06		£ 0.12£ 0.12£ 0.11£ 0.127.80%
5.96%		 0.00000220398£ 1,035,744 
£ 72,204,486 		0.00%
0.00%		  599,544,975 
493
2024-04-03		£ 0.12£ 0.13£ 0.12£ 0.128.38%
11.47%		 0.00000227597£ 1,855,665 
£ 71,531,038 		0.00%
0.00%		  599,544,975 
497
2024-04-02		£ 0.12£ 0.12£ 0.12£ 0.12-10.82%
-1.06%		 0.00000217961£ 1,865,425 
£ 69,878,756 		0.00%
0.00%		  599,544,975 
494
2024-04-01		£ 0.14£ 0.14£ 0.12£ 0.12-4.87%
9.52%		 0.00000222407£ 1,955,486 
£ 73,718,806 		0.00%
0.00%		  599,544,975 
477
2024-03-31		£ 0.13£ 0.14£ 0.13£ 0.1423.79%
17.90%		 0.00000246274£ 2,479,538 
£ 82,998,073 		0.00%
0.00%		  599,544,975 
500
2024-03-25		£ 0.12£ 0.12£ 0.12£ 0.128.52%
-0.38%		 0.00000220146£ 1,320,802 
£ 73,763,460 		0.00%
0.00%		  599,544,975 
498
2024-03-24		£ 0.13£ 0.13£ 0.11£ 0.12-2.50%
-17.22%		 0.00000224419£ 1,139,211 
£ 70,127,349 		0.00%
0.00%		  599,544,975 
488
2024-03-23		£ 0.11£ 0.12£ 0.11£ 0.125.90%
-3.49%		 0.00000234483£ 1,195,175 
£ 72,273,366 		0.00%
0.00%		  599,544,975 
492
2024-03-22		£ 0.12£ 0.12£ 0.11£ 0.11-6.24%
-16.96%		 0.0000022902£ 1,345,684 
£ 68,445,753 		0.00%
0.00%		  599,544,975 
487
2024-03-21		£ 0.14£ 0.14£ 0.12£ 0.12-11.89%
-12.67%		 0.0000023872£ 2,178,108 
£ 73,398,846 		0.00%
0.00%		  599,544,975 
456
2024-03-20		£ 0.12£ 0.14£ 0.11£ 0.1420.06%
-8.81%		 0.00000259845£ 2,414,828 
£ 82,836,123 		0.00%
0.00%		  599,544,975 
468
2024-03-19		£ 0.13£ 0.13£ 0.11£ 0.13-1.85%
-24.99%		 0.0000025019£ 2,707,397 
£ 75,344,228 		0.00%
0.00%		  599,544,975 
473
2024-03-18		£ 0.14£ 0.14£ 0.12£ 0.13-7.99%
-36.55%		 0.00000237146£ 2,057,272 
£ 73,854,913 		0.00%
0.00%		  587,695,372 
473
2024-03-17		£ 0.12£ 0.14£ 0.12£ 0.1410.00%
-16.08%		 0.00000254335£ 2,437,357 
£ 80,293,046 		0.00%
0.00%		  587,695,372 
470
2024-03-16		£ 0.14£ 0.15£ 0.13£ 0.13-6.78%
-16.79%		 0.00000243586£ 2,191,919 
£ 74,652,867 		0.00%
0.00%		  587,695,372 
470
2024-03-15		£ 0.15£ 0.15£ 0.12£ 0.14-7.17%
14.19%		 0.00000253533£ 2,844,773 
£ 80,745,626 		0.00%
0.00%		  587,695,372 
473
2024-03-14		£ 0.15£ 0.15£ 0.13£ 0.15-1.55%
15.64%		 0.00000262262£ 3,010,077 
£ 86,110,328 		0.00%
0.00%		  587,695,372 
471
2024-03-13		£ 0.16£ 0.17£ 0.15£ 0.15-12.53%
10.45%		 0.00000254438£ 3,371,308 
£ 85,648,088 		0.00%
0.00%		  587,695,372 
440
2024-03-12		£ 0.19£ 0.19£ 0.17£ 0.17-14.46%
80.88%		 0.0000030281£ 4,313,485 
£ 98,772,819 		0.00%
0.00%		  587,695,372 
398
2024-03-11		£ 0.16£ 0.20£ 0.16£ 0.2019.12%
86.00%		 0.00000347627£ 4,760,469 
£ 115,231,179 		0.00%
0.01%		  587,695,372 
434
2024-03-10		£ 0.14£ 0.18£ 0.14£ 0.167.41%
34.75%		 0.00000302583£ 4,630,665 
£ 95,768,564 		0.00%
0.00%		  587,695,372 
446
2024-03-09		£ 0.12£ 0.16£ 0.12£ 0.1526.53%
132.72%		 0.00000282214£ 5,603,160 
£ 88,359,517 		0.00%
0.00%		  587,695,372 
484
2024-03-08		£ 0.11£ 0.12£ 0.11£ 0.12-5.44%
182.48%		 0.00000225656£ 2,771,345 
£ 70,810,099 		0.00%
0.00%		  587,695,372 
473
2024-03-07		£ 0.14£ 0.15£ 0.11£ 0.13-6.62%
225.23%		 0.00000238528£ 3,851,181 
£ 74,029,817 		0.00%
0.00%		  587,695,372 
446
2024-03-06		£ 0.10£ 0.14£ 0.10£ 0.1444.14%
251.32%		 0.00000260053£ 3,203,331 
£ 79,465,830 		0.00%
0.00%		  587,695,372 
493
2024-03-05		£ 0.11£ 0.11£ 0.11£ 0.11-8.17%
152.74%		 0.00000206926£ 5,792,458 
£ 64,131,346 		0.00%
0.00%		  587,695,372 
500
2024-03-04		£ 0.14£ 0.16£ 0.11£ 0.11-14.19%
151.41%		 0.00000197987£ 9,753,575 
£ 61,909,736 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s