|
Top CryptoCurrencies 2024 Market cap: £ 2,012,822,345,397 ||| 24h vol: £ 108,092,045,840 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 494 | 2024-04-20
494 | 2024-04-21 |
500 | 2024-04-22 | -6
496 | 2024-04-23 | +4
492 | 2024-04-24 | +4
497 | 2024-04-25 | -5
497 | 2024-04-26 |
-3 |  NULS (NULS) | £ 0.57
$0.72 | 8.88%
8.84% | 0.000011289 | £ 37,118,495
£ 62,230,924 | 0.03%
0.00% | 108,297,403
127,297,962 | $3.94
$4.63 | |
NULS/AUD - A$ 1.10
NULS/BGN - 1.31 лв.
NULS/BRL - R$ 3.69
NULS/CAD - C$ 0.98
NULS/CHF - Fr. 0.66
NULS/CNY - CN¥ 5.19
NULS/CZK - Kč 16.89
NULS/DKK - kr. 4.99
NULS/EUR - € 0.67
NULS/GBP - £ 0.57
NULS/HKD - HK$ 5.61
NULS/HRK - kn 5.07
NULS/HUF - Ft 263.49
NULS/IDR - Rp 11,617
NULS/ILS - ₪ 2.71
NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35
NULS/KRW - ₩ 985.65
NULS/MXN - Mex$ 12.23
NULS/MYR - RM 3.43
NULS/NOK - kr 7.87
NULS/NZD - NZ$ 1.21
NULS/PHP - ₱ 41.46
NULS/PLN - zł 2.90
NULS/RON - lei 3.33
NULS/RUB - ₽ 66.74
NULS/SEK - kr 7.79
NULS/SGD - S$ 0.97
NULS/THB - ฿ 26.63
NULS/TRY - ₺ 23.34
NULS/USD - $ 0.72
NULS/ZAR - R 13.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-25 | £ 0.59 | £ 0.62 | £ 0.57 | £ 0.57 | 8.88%
8.84% | 0.000011289 | £ 37,118,495
£ 62,230,924 | 0.03%
0.00% | 108,297,403 | 499
2024-04-18 | £ 0.54 | £ 0.55 | £ 0.52 | £ 0.55 | -3.07%
-16.47% | 0.0000108087 | £ 4,378,636
£ 58,305,323 | 0.00%
0.00% | 105,801,113 | 492
2024-04-17 | £ 0.56 | £ 0.57 | £ 0.55 | £ 0.56 | 6.08%
-19.12% | 0.0000112193 | £ 11,678,489
£ 58,837,497 | 0.01%
0.00% | 105,801,113 | 494
2024-04-14 | £ 0.56 | £ 0.58 | £ 0.56 | £ 0.56 | 1.60%
-11.41% | 0.0000108936 | £ 10,888,964
£ 59,626,084 | 0.01%
0.00% | 105,801,113 | 499
2024-04-11 | £ 0.70 | £ 0.70 | £ 0.70 | £ 0.70 | 5.02%
17.40% | 0.0000124743 | £ 8,598,178
£ 74,121,314 | 0.01%
0.00% | 105,801,113 | 499
2024-04-10 | £ 0.69 | £ 0.69 | £ 0.69 | £ 0.69 | 5.76%
10.85% | 0.0000126486 | £ 8,676,716
£ 72,479,905 | 0.01%
0.00% | 105,801,113 | 500
2024-04-08 | £ 0.70 | £ 0.72 | £ 0.70 | £ 0.70 | 9.75%
9.93% | 0.000012244 | £ 18,585,673
£ 73,909,661 | 0.01%
0.00% | 105,801,113 | 494
2024-04-06 | £ 0.67 | £ 0.67 | £ 0.67 | £ 0.67 | 20.18%
3.48% | 0.0000124613 | £ 9,407,399
£ 70,947,776 | 0.01%
0.00% | 105,801,113 | 496
2024-04-02 | £ 0.65 | £ 0.66 | £ 0.64 | £ 0.64 | -0.51%
-10.17% | 0.0000120827 | £ 25,209,265
£ 67,519,253 | 0.01%
0.00% | 105,801,113 | 499
2024-04-01 | £ 0.69 | £ 0.69 | £ 0.67 | £ 0.67 | 4.05%
-6.11% | 0.0000121327 | £ 22,975,390
£ 70,919,443 | 0.01%
0.00% | 105,801,113 | 500
2024-03-28 | £ 0.69 | £ 0.75 | £ 0.69 | £ 0.70 | 8.23%
106.53% | 0.0000125444 | £ 48,475,308
£ 74,470,053 | 0.03%
0.00% | 105,801,113 | 498
2024-03-26 | £ 0.71 | £ 0.71 | £ 0.70 | £ 0.71 | -0.51%
29.65% | 0.0000126671 | £ 50,680,191
£ 75,218,003 | 0.03%
0.00% | 105,801,113 | 498
2024-03-25 | £ 0.68 | £ 0.76 | £ 0.68 | £ 0.69 | -4.68%
21.64% | 0.0000125007 | £ 101,771,707
£ 73,272,329 | 0.06%
0.00% | 105,801,113 | 477
2024-03-24 | £ 0.75 | £ 0.79 | £ 0.71 | £ 0.73 | 53.29%
159.64% | 0.0000137722 | £ 194,286,422
£ 76,973,467 | 0.17%
0.00% | 105,801,113 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s