CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,922,375,406,459 ||| 24h vol: £ 118,060,187,474 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
417 Node AI (GPU)£ 0.90
$1.13		2.71%
-26.68%		 0.0000184719£ 1,151,983 
£ 81,330,496 		0.00%
0.00% 		 90,264,133 
99,809,763 		$5.18
$5.73
GPU Node AI =
GBP

GPU/AUD - A$ 1.73
GPU/BGN - 2.07 лв.
GPU/BRL - R$ 5.79
GPU/CAD - C$ 1.55
GPU/CHF - Fr. 1.03
GPU/CNY - CN¥ 8.19
GPU/CZK - Kč 26.57
GPU/DKK - kr. 7.88
GPU/EUR - € 1.06
GPU/GBP - £ 0.90
GPU/HKD - HK$ 8.85
GPU/HRK - kn 8.01
GPU/HUF - Ft 413.39
GPU/IDR - Rp 18,390
GPU/ILS - ₪ 4.25
GPU/INR - ₹ 94.36
GPU/JPY - ¥ 177.21
GPU/KRW - ₩ 1,556.39
GPU/MXN - Mex$ 19.26
GPU/MYR - RM 5.40
GPU/NOK - kr 12.45
GPU/NZD - NZ$ 1.90
GPU/PHP - ₱ 65.11
GPU/PLN - zł 4.56
GPU/RON - lei 5.25
GPU/RUB - ₽ 105.64
GPU/SEK - kr 12.38
GPU/SGD - S$ 1.54
GPU/THB - ฿ 41.87
GPU/TRY - ₺ 36.68
GPU/USD - $ 1.13
GPU/ZAR - R 21.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
417
2024-04-30		£ 0.97£ 0.97£ 0.90£ 0.902.71%
-26.68%		 0.0000184719£ 1,151,983 
£ 81,330,496 		0.00%
0.00%		  90,264,133 
420
2024-04-29		£ 0.91£ 0.95£ 0.86£ 0.954.20%
-28.88%		 0.000018563£ 1,462,795 
£ 85,441,008 		0.00%
0.00%		  90,264,133 
444
2024-04-28		£ 0.98£ 1.05£ 0.87£ 0.87-14.39%
-35.89%		 0.0000172197£ 1,787,978 
£ 78,231,860 		0.00%
0.00%		  90,264,133 
401
2024-04-27		£ 1.08£ 1.08£ 1.00£ 1.02-8.49%
-23.86%		 0.0000200968£ 1,105,668 
£ 91,823,068 		0.00%
0.00%		  90,264,133 
385
2024-04-26		£ 1.10£ 1.11£ 1.01£ 1.097.11%
-13.59%		 0.0000213502£ 1,564,186 
£ 98,746,128 		0.00%
0.00%		  90,264,133 
408
2024-04-25		£ 1.14£ 1.15£ 0.98£ 1.02-11.32%
-13.51%		 0.0000197199£ 2,040,421 
£ 92,439,350 		0.00%
0.00%		  90,264,133 
382
2024-04-24		£ 1.27£ 1.27£ 1.11£ 1.17-10.15%
0.65%		 0.0000227074£ 1,603,385 
£ 105,466,050 		0.00%
0.01%		  90,264,133 
355
2024-04-23		£ 1.39£ 1.39£ 1.20£ 1.31-2.93%
2.41%		 0.0000243906£ 1,546,660 
£ 118,266,410 		0.00%
0.01%		  90,264,133 
350
2024-04-22		£ 1.40£ 1.53£ 1.35£ 1.36-1.26%
6.91%		 0.0000253479£ 1,664,228 
£ 122,970,381 		0.00%
0.01%		  90,264,133 
339
2024-04-21		£ 1.40£ 1.44£ 1.34£ 1.381.87%
37.45%		 0.0000263688£ 904,938 
£ 124,695,823 		0.00%
0.01%		  90,264,133 
340
2024-04-20		£ 1.27£ 1.35£ 1.19£ 1.356.54%
22.20%		 0.0000258228£ 1,052,338 
£ 121,895,269 		0.00%
0.01%		  90,264,133 
344
2024-04-19		£ 1.18£ 1.33£ 1.09£ 1.287.22%
-15.40%		 0.0000245811£ 1,704,159 
£ 115,249,372 		0.00%
0.01%		  90,264,133 
356
2024-04-18		£ 1.16£ 1.18£ 1.00£ 1.180.43%
-23.81%		 0.0000231779£ 1,555,317 
£ 106,750,191 		0.00%
0.01%		  90,264,133 
356
2024-04-17		£ 1.29£ 1.29£ 1.10£ 1.16-8.55%
-34.31%		 0.0000234591£ 1,287,513 
£ 104,960,574 		0.00%
0.01%		  90,264,133 
337
2024-04-16		£ 1.26£ 1.28£ 1.11£ 1.280.73%
-30.14%		 0.0000247873£ 1,545,397 
£ 115,323,667 		0.00%
0.01%		  90,264,133 
337
2024-04-15		£ 1.21£ 1.51£ 1.15£ 1.2726.94%
-35.61%		 0.0000249093£ 3,018,315 
£ 114,320,159 		0.00%
0.01%		  90,264,133 
396
2024-04-14		£ 1.08£ 1.32£ 1.00£ 1.003.39%
-47.54%		 0.0000195083£ 4,147,767 
£ 90,080,419 		0.00%
0.00%		  90,264,133 
385
2024-04-13		£ 1.50£ 1.57£ 0.96£ 0.96-36.32%
-45.27%		 0.0000189407£ 6,248,585 
£ 86,320,642 		0.00%
0.00%		  90,264,133 
311
2024-04-12		£ 1.45£ 1.56£ 1.17£ 1.55-1.98%
-14.56%		 0.0000289536£ 4,342,916 
£ 139,473,525 		0.00%
0.01%		  90,264,133 
338
2024-04-11		£ 1.71£ 1.73£ 1.54£ 1.54-12.08%
-21.60%		 0.0000275389£ 2,175,290 
£ 139,155,816 		0.00%
0.01%		  90,264,133 
322
2024-04-10		£ 1.69£ 1.74£ 1.50£ 1.746.29%
-6.73%		 0.0000312088£ 2,663,898 
£ 156,758,873 		0.00%
0.01%		  90,264,133 
321
2024-04-09		£ 1.81£ 1.83£ 1.66£ 1.80-7.29%
-3.67%		 0.000032824£ 2,527,527 
£ 162,055,970 		0.00%
0.01%		  90,264,133 
312
2024-04-08		£ 2.02£ 2.02£ 1.85£ 1.905.17%
-4.97%		 0.0000333271£ 3,273,304 
£ 171,059,109 		0.00%
0.01%		  90,264,133 
309
2024-04-07		£ 1.74£ 1.89£ 1.74£ 1.888.84%
5.61%		 0.0000343142£ 2,065,154 
£ 169,267,703 		0.00%
0.01%		  90,264,133 
314
2024-04-06		£ 1.85£ 1.91£ 1.69£ 1.77-7.32%
11.73%		 0.0000323461£ 2,003,781 
£ 159,541,016 		0.00%
0.01%		  90,264,133 
301
2024-04-05		£ 2.01£ 2.01£ 1.70£ 1.85-1.44%
25.78%		 0.0000346167£ 2,701,717 
£ 167,327,200 		0.00%
0.01%		  90,264,133 
297
2024-04-04		£ 1.88£ 2.01£ 1.77£ 1.954.48%
40.41%		 0.0000363069£ 3,565,786 
£ 176,021,041 		0.00%
0.01%		  90,264,133 
295
2024-04-03		£ 2.14£ 2.14£ 1.80£ 1.92-2.74%
72.94%		 0.0000366755£ 5,714,587 
£ 173,159,814 		0.00%
0.01%		  90,264,133 
301
2024-04-02		£ 1.95£ 2.13£ 1.62£ 1.88-5.35%
67.96%		 0.0000359723£ 5,608,581 
£ 170,031,199 		0.00%
0.01%		  90,264,133 
301
2024-04-01		£ 1.83£ 2.02£ 1.72£ 2.0012.51%
83.45%		 0.0000362543£ 8,052,693 
£ 180,797,451 		0.01%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s